IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
16 Sep 2024 04:10 PM IST
| IPCALAB 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1459.90 | 38 | -9.90 | 35,100 | 650 | 1,01,400 | ||||
| 13 Sept | 1474.15 | 47.9 | 9.25 | 2,66,500 | -63,700 | 1,00,100 | ||||
| 12 Sept | 1456.80 | 38.65 | 6.75 | 5,25,200 | -1,41,050 | 1,61,850 | ||||
| 11 Sept | 1436.15 | 31.9 | -5.90 | 4,73,200 | 7,800 | 3,03,550 | ||||
| 10 Sept | 1443.30 | 37.8 | 14.30 | 13,29,250 | 95,550 | 2,99,000 | ||||
| 9 Sept | 1403.75 | 23.5 | -6.50 | 3,45,800 | 19,500 | 2,03,450 | ||||
| 6 Sept | 1422.90 | 30 | -15.75 | 5,53,150 | 31,200 | 1,84,600 | ||||
| 5 Sept | 1444.15 | 45.75 | 12.95 | 19,80,550 | -33,150 | 1,52,750 | ||||
| 4 Sept | 1412.40 | 32.8 | 3.60 | 6,39,600 | 1,05,950 | 1,86,550 | ||||
|
|
||||||||||
| 3 Sept | 1399.40 | 29.2 | 7.75 | 1,65,100 | 41,600 | 81,900 | ||||
| 2 Sept | 1380.30 | 21.45 | -4.05 | 24,700 | 5,850 | 40,950 | ||||
| 30 Aug | 1384.65 | 25.5 | 2.00 | 55,900 | 5,200 | 35,750 | ||||
| 29 Aug | 1367.55 | 23.5 | -16.50 | 39,650 | 8,450 | 30,550 | ||||
| 28 Aug | 1397.05 | 40 | 4.00 | 14,300 | 5,200 | 22,750 | ||||
| 27 Aug | 1393.00 | 36 | -5.65 | 3,900 | -1,950 | 17,550 | ||||
| 26 Aug | 1392.80 | 41.65 | 7.45 | 11,050 | 7,150 | 18,850 | ||||
| 23 Aug | 1386.75 | 34.2 | -8.45 | 1,300 | 0 | 12,350 | ||||
| 22 Aug | 1402.95 | 42.65 | -2.35 | 1,300 | 0 | 12,350 | ||||
| 21 Aug | 1406.35 | 45 | 15.15 | 22,750 | 11,700 | 12,350 | ||||
| 20 Aug | 1384.30 | 29.85 | 24.80 | 650 | 0 | 0 | ||||
| 19 Aug | 1353.25 | 5.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 5.05 | 5.05 | 0 | 0 | 0 | ||||
| 25 Jul | 1258.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1241.20 | 0 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1440 expiring on 26SEP2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 38, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 101400
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 47.9, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by -63700 which decreased total open position to 100100
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 38.65, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by -141050 which decreased total open position to 161850
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 31.9, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 303550
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 37.8, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 95550 which increased total open position to 299000
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 23.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 203450
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 30, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 184600
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 45.75, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by -33150 which decreased total open position to 152750
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 32.8, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 105950 which increased total open position to 186550
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 29.2, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 81900
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 21.45, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 40950
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 25.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 35750
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 23.5, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 30550
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 40, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 22750
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 36, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 17550
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 41.65, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 18850
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 34.2, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12350
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 42.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12350
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 45, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 12350
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 29.85, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 5.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IPCALAB was trading at 1258.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IPCALAB was trading at 1241.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1459.90 | 17.7 | 3.30 | 43,550 | -7,150 | 70,850 |
| 13 Sept | 1474.15 | 14.4 | -7.10 | 1,38,450 | 15,600 | 77,350 |
| 12 Sept | 1456.80 | 21.5 | -11.40 | 1,15,700 | 650 | 60,450 |
| 11 Sept | 1436.15 | 32.9 | 0.80 | 1,29,350 | 2,600 | 57,850 |
| 10 Sept | 1443.30 | 32.1 | -17.90 | 1,95,650 | 650 | 55,900 |
| 9 Sept | 1403.75 | 50 | 2.00 | 13,000 | 650 | 55,900 |
| 6 Sept | 1422.90 | 48 | 13.45 | 90,350 | 9,750 | 53,950 |
| 5 Sept | 1444.15 | 34.55 | -19.80 | 4,75,800 | 26,000 | 45,500 |
| 4 Sept | 1412.40 | 54.35 | -7.25 | 40,950 | 14,300 | 19,500 |
| 3 Sept | 1399.40 | 61.6 | -15.55 | 2,600 | 650 | 4,550 |
| 2 Sept | 1380.30 | 77.15 | 4.15 | 650 | 0 | 3,250 |
| 30 Aug | 1384.65 | 73 | -4.15 | 4,550 | 1,300 | 1,950 |
| 29 Aug | 1367.55 | 77.15 | -253.75 | 650 | 0 | 0 |
| 28 Aug | 1397.05 | 330.9 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1393.00 | 330.9 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1392.80 | 330.9 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1386.75 | 330.9 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1402.95 | 330.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1406.35 | 330.9 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1384.30 | 330.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1353.25 | 330.9 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 330.9 | 330.90 | 0 | 0 | 0 |
| 25 Jul | 1258.55 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1241.20 | 0 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1440 expiring on 26SEP2024
Delta for 1440 PE is -
Historical price for 1440 PE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 17.7, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 70850
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 14.4, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 77350
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 21.5, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 60450
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 32.9, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 57850
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 32.1, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 55900
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 50, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 55900
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 48, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 53950
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 34.55, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 45500
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 54.35, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 19500
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 61.6, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 4550
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 77.15, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 73, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1950
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 77.15, which was -253.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 330.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 330.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 330.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 330.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 330.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 330.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 330.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 330.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 330.9, which was 330.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul IPCALAB was trading at 1258.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul IPCALAB was trading at 1241.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0