IPCALAB
Ipca Laboratories Ltd
Historical option data for IPCALAB
16 Sep 2024 04:10 PM IST
| IPCALAB 1460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 1459.90 | 28.8 | -6.00 | 4,20,550 | 11,700 | 1,23,500 | ||||
| 13 Sept | 1474.15 | 34.8 | 6.45 | 7,33,850 | -20,150 | 1,24,800 | ||||
| 12 Sept | 1456.80 | 28.35 | 4.90 | 5,81,750 | -17,550 | 1,41,700 | ||||
| 11 Sept | 1436.15 | 23.45 | -5.45 | 4,84,250 | -26,000 | 1,59,250 | ||||
| 10 Sept | 1443.30 | 28.9 | 11.25 | 8,93,100 | -4,550 | 1,87,200 | ||||
| 9 Sept | 1403.75 | 17.65 | -5.20 | 2,13,200 | 3,900 | 1,91,750 | ||||
| 6 Sept | 1422.90 | 22.85 | -13.65 | 5,23,250 | 16,250 | 1,87,850 | ||||
| 5 Sept | 1444.15 | 36.5 | 11.05 | 17,22,500 | 1,17,000 | 1,68,350 | ||||
| 4 Sept | 1412.40 | 25.45 | 3.80 | 1,87,850 | 24,050 | 51,350 | ||||
| 3 Sept | 1399.40 | 21.65 | 4.10 | 49,400 | -650 | 26,650 | ||||
| 2 Sept | 1380.30 | 17.55 | -3.35 | 11,050 | 2,600 | 27,300 | ||||
| 30 Aug | 1384.65 | 20.9 | 1.90 | 23,400 | 4,550 | 24,050 | ||||
| 29 Aug | 1367.55 | 19 | -12.30 | 38,350 | 15,600 | 19,500 | ||||
| 28 Aug | 1397.05 | 31.3 | 2.80 | 1,950 | 1,300 | 3,250 | ||||
| 27 Aug | 1393.00 | 28.5 | -1.50 | 1,300 | 650 | 1,950 | ||||
| 26 Aug | 1392.80 | 30 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1386.75 | 30 | -5.00 | 650 | 0 | 1,300 | ||||
|
|
||||||||||
| 22 Aug | 1402.95 | 35 | -3.35 | 650 | 0 | 1,300 | ||||
| 21 Aug | 1406.35 | 38.35 | 22.55 | 3,250 | 1,300 | 1,300 | ||||
| 20 Aug | 1384.30 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1353.25 | 15.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1337.95 | 15.8 | 0 | 0 | 0 | |||||
For Ipca Laboratories Ltd - strike price 1460 expiring on 26SEP2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 28.8, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 123500
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 34.8, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -20150 which decreased total open position to 124800
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 28.35, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -17550 which decreased total open position to 141700
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 23.45, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -26000 which decreased total open position to 159250
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 28.9, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 187200
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 17.65, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 191750
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 22.85, which was -13.65 lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 187850
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 36.5, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 168350
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 25.45, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 24050 which increased total open position to 51350
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 21.65, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 26650
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 17.55, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 27300
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 20.9, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 24050
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 19, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 19500
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 31.3, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 3250
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 28.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1950
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 30, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 35, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 38.35, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 15.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 15.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IPCALAB 1460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 1459.90 | 26.6 | 4.30 | 46,800 | 1,300 | 58,500 |
| 13 Sept | 1474.15 | 22.3 | -8.05 | 1,28,700 | 5,850 | 57,850 |
| 12 Sept | 1456.80 | 30.35 | -14.90 | 84,500 | 11,700 | 52,650 |
| 11 Sept | 1436.15 | 45.25 | 1.30 | 42,250 | -650 | 43,550 |
| 10 Sept | 1443.30 | 43.95 | -20.10 | 41,600 | -3,250 | 44,850 |
| 9 Sept | 1403.75 | 64.05 | 3.20 | 7,800 | 0 | 48,750 |
| 6 Sept | 1422.90 | 60.85 | 15.65 | 36,400 | -1,300 | 48,100 |
| 5 Sept | 1444.15 | 45.2 | -21.15 | 2,57,400 | 40,300 | 48,750 |
| 4 Sept | 1412.40 | 66.35 | -8.65 | 15,600 | 5,200 | 7,800 |
| 3 Sept | 1399.40 | 75 | -15.90 | 650 | 0 | 1,950 |
| 2 Sept | 1380.30 | 90.9 | -4.10 | 1,300 | 0 | 650 |
| 30 Aug | 1384.65 | 95 | 0.00 | 0 | 650 | 0 |
| 29 Aug | 1367.55 | 95 | -104.00 | 650 | 0 | 0 |
| 28 Aug | 1397.05 | 199 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1393.00 | 199 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1392.80 | 199 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1386.75 | 199 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1402.95 | 199 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1406.35 | 199 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1384.30 | 199 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1353.25 | 199 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1337.95 | 199 | 0 | 0 | 0 | |
For Ipca Laboratories Ltd - strike price 1460 expiring on 26SEP2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 16 Sept IPCALAB was trading at 1459.90. The strike last trading price was 26.6, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 58500
On 13 Sept IPCALAB was trading at 1474.15. The strike last trading price was 22.3, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 57850
On 12 Sept IPCALAB was trading at 1456.80. The strike last trading price was 30.35, which was -14.90 lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 52650
On 11 Sept IPCALAB was trading at 1436.15. The strike last trading price was 45.25, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 43550
On 10 Sept IPCALAB was trading at 1443.30. The strike last trading price was 43.95, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 44850
On 9 Sept IPCALAB was trading at 1403.75. The strike last trading price was 64.05, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48750
On 6 Sept IPCALAB was trading at 1422.90. The strike last trading price was 60.85, which was 15.65 higher than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 48100
On 5 Sept IPCALAB was trading at 1444.15. The strike last trading price was 45.2, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 40300 which increased total open position to 48750
On 4 Sept IPCALAB was trading at 1412.40. The strike last trading price was 66.35, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 7800
On 3 Sept IPCALAB was trading at 1399.40. The strike last trading price was 75, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 2 Sept IPCALAB was trading at 1380.30. The strike last trading price was 90.9, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 30 Aug IPCALAB was trading at 1384.65. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 29 Aug IPCALAB was trading at 1367.55. The strike last trading price was 95, which was -104.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug IPCALAB was trading at 1397.05. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug IPCALAB was trading at 1393.00. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug IPCALAB was trading at 1392.80. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug IPCALAB was trading at 1386.75. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug IPCALAB was trading at 1402.95. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug IPCALAB was trading at 1406.35. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug IPCALAB was trading at 1384.30. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug IPCALAB was trading at 1353.25. The strike last trading price was 199, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug IPCALAB was trading at 1337.95. The strike last trading price was 199, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0