IPCALAB
IPCA LABORATORIES LTD
1169.5
16.05 (1.39%)
Option Chain for IPCALAB
04 Jul 2024 12:20 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 1,300 | 1,300 | 1,950 | 165 | 27.00 | 1000 | -0.90 | 2 | 40,300 | 3,250 | 1,30,650 |
|
|
||||||||||
| 10,400 | 6,500 | 29,900 | 149.15 | 8.15 | 1020 | -0.85 | 3 | 32,500 | -58,500 | 36,400 |
| 0 | 0 | 2,600 | 129.45 | -181.80 | 1040 | -1.40 | 4.1 | 39,650 | -4,550 | 38,350 |
| 0 | 0 | 0 | 102.5 | 0.00 | 1060 | -1.90 | 5.6 | 39,650 | -61,750 | 60,450 |
| 17,550 | 0 | 650 | 92.25 | 16.15 | 1080 | -2.60 | 7.95 | 33,150 | -3,900 | 53,300 |
| 80,600 | -3,250 | 25,350 | 84.9 | 13.00 | 1100 | -3.35 | 11 | 91,000 | -4,550 | 1,74,850 |
| 55,250 | -1,300 | 13,000 | 72.5 | 13.10 | 1120 | -5.00 | 15.2 | 31,850 | -3,250 | 35,750 |
| 93,600 | -2,600 | 83,850 | 57.85 | 12.20 | 1140 | -7.80 | 20.75 | 70,200 | 17,550 | 87,100 |
| 82,550 | -27,950 | 2,72,350 | 44.05 | 8.95 | 1160 | -9.40 | 29.15 | 85,800 | 7,800 | 72,150 |
| 1,62,500 | 1,04,650 | 6,07,100 | 33.95 | 7.55 | 1180 | -11.05 | 39.35 | 53,950 | 5,850 | 32,500 |
| 1,95,000 | -4,550 | 4,03,000 | 25.8 | 5.50 | 1200 | -13.25 | 49.2 | 14,300 | 3,250 | 56,550 |
| 38,350 | 1,950 | 47,450 | 20.55 | 5.45 | 1220 | 0.00 | 100.1 | 0 | -650 | 0 |
| 1,00,750 | 9,100 | 1,82,650 | 14.15 | 2.90 | 1240 | -41.70 | 75.95 | 650 | 1,950 | 1,950 |
| 51,350 | 3,900 | 60,450 | 10.6 | 2.25 | 1260 | -20.05 | 102.6 | 27,300 | 11,700 | 11,700 |
| 16,900 | 4,550 | 35,100 | 8.8 | 2.70 | 1280 | 0.00 | 151.5 | 0 | 0 | 0 |
| 1,70,950 | 51,350 | 3,18,500 | 5.9 | 1.05 | 1300 | 2.00 | 140 | 1,300 | 1,950 | 13,000 |
| 9,100 | 9,100 | 14,950 | 4.2 | -97.05 | 1320 | 0.00 | 190 | 0 | 0 | 0 |
| 0 | 0 | 0 | 32.6 | 0.00 | 1340 | 0.00 | 108.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 81.95 | 0.00 | 1360 | 0.00 | 88.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 1380 | 0.00 | 0 | 0 | 0 | 0 |
| 57,850 | 34,450 | 1,05,300 | 1.5 | 0.00 | 1400 | 0.00 | 111.75 | 0 | 0 | 0 |
| 11,44,000 | 8,04,700 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.