IPCALAB
IPCA LABORATORIES LTD
Historical option data for IPCALAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1192.75 | 64.15 | 8.15 | - | 42,900 | -12,350 | 82,550 | |||
| 4 Jul | 1177.80 | 56 | - | 1,02,050 | -1,300 | 94,900 | ||||
| 3 Jul | 1153.45 | 45.65 | - | 6,46,750 | -39,650 | 96,200 | ||||
| 2 Jul | 1131.60 | 36.15 | - | 4,14,050 | 27,300 | 1,36,500 | ||||
| 1 Jul | 1135.25 | 36.8 | - | 4,00,400 | -12,350 | 1,09,200 | ||||
| 28 Jun | 1129.70 | 36.35 | - | 8,90,500 | 23,400 | 1,21,550 | ||||
| 27 Jun | 1088.15 | 26.45 | - | 1,17,000 | 37,700 | 98,150 | ||||
| 26 Jun | 1107.30 | 30 | - | 63,700 | 36,400 | 60,450 | ||||
| 25 Jun | 1101.75 | 30.15 | - | 20,800 | 9,750 | 24,050 | ||||
|
|
||||||||||
| 24 Jun | 1125.40 | 44.05 | - | 19,500 | 11,050 | 14,300 | ||||
| 21 Jun | 1136.40 | 48.40 | - | 5,200 | 2,600 | 2,600 | ||||
| 20 Jun | 1125.45 | 138.75 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1133.40 | 138.75 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1162.85 | 138.75 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1181.35 | 138.75 | - | 0 | 0 | 0 | ||||
For IPCA LABORATORIES LTD - strike price 1140 expiring on 25JUL2024
Delta for 1140 CE is -
Historical price for 1140 CE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 64.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by -12350 which decreased total open position to 82550
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 94900
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 45.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -39650 which decreased total open position to 96200
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 36.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 136500
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 36.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -12350 which decreased total open position to 109200
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 36.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 121550
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 26.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 37700 which increased total open position to 98150
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 60450
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 24050
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 44.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 14300
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 48.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 138.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IPCALAB was trading at 1133.40. The strike last trading price was 138.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IPCALAB was trading at 1162.85. The strike last trading price was 138.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 138.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1192.75 | 14.95 | -4.60 | - | 1,27,400 | 12,350 | 92,950 |
| 4 Jul | 1177.80 | 19.55 | - | 96,850 | 11,050 | 80,600 | |
| 3 Jul | 1153.45 | 28.55 | - | 1,91,100 | 27,950 | 69,550 | |
| 2 Jul | 1131.60 | 38 | - | 43,550 | 650 | 42,900 | |
| 1 Jul | 1135.25 | 38 | - | 1,06,600 | 23,400 | 42,250 | |
| 28 Jun | 1129.70 | 45.1 | - | 65,650 | 11,700 | 18,850 | |
| 27 Jun | 1088.15 | 54.7 | - | 1,300 | 0 | 7,150 | |
| 26 Jun | 1107.30 | 61.7 | - | 5,200 | -650 | 6,500 | |
| 25 Jun | 1101.75 | 64.2 | - | 3,250 | 650 | 7,150 | |
| 24 Jun | 1125.40 | 53.35 | - | 4,550 | 2,600 | 5,850 | |
| 21 Jun | 1136.40 | 50.15 | - | 1,950 | 1,300 | 2,600 | |
| 20 Jun | 1125.45 | 25.10 | - | 0 | 0 | 0 | |
| 19 Jun | 1133.40 | 25.10 | - | 0 | 0 | 0 | |
| 18 Jun | 1162.85 | 25.10 | - | 0 | 650 | 0 | |
| 14 Jun | 1181.35 | 25.10 | - | 650 | 0 | 650 | |
For IPCA LABORATORIES LTD - strike price 1140 expiring on 25JUL2024
Delta for 1140 PE is -
Historical price for 1140 PE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 14.95, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 12350 which increased total open position to 92950
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 19.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 80600
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 27950 which increased total open position to 69550
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 42900
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 42250
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 45.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 18850
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 54.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 61.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 6500
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 64.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 7150
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 53.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 5850
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 50.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 2600
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 25.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IPCALAB was trading at 1133.40. The strike last trading price was 25.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IPCALAB was trading at 1162.85. The strike last trading price was 25.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 25.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650