IPCALAB
IPCA LABORATORIES LTD
Historical option data for IPCALAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1192.75 | 102.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 1177.80 | 102.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 1153.45 | 102.5 | - | 650 | 0 | 1,300 | ||||
| 2 Jul | 1131.60 | 90 | - | 0 | 650 | 0 | ||||
| 1 Jul | 1135.25 | 90 | - | 1,300 | 650 | 650 | ||||
| 28 Jun | 1129.70 | 206.15 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 1088.15 | 206.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1107.30 | 206.15 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1101.75 | 206.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1125.40 | 206.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1136.40 | 206.15 | - | 0 | 0 | 0 | ||||
For IPCA LABORATORIES LTD - strike price 1060 expiring on 25JUL2024
Delta for 1060 CE is -
Historical price for 1060 CE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 102.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 102.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 102.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 206.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 206.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 206.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 206.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 206.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 206.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1192.75 | 3.2 | -1.60 | - | 63,050 | -3,900 | 61,750 |
| 4 Jul | 1177.80 | 4.8 | - | 96,850 | -56,550 | 65,650 | |
| 3 Jul | 1153.45 | 7.5 | - | 2,26,850 | -14,950 | 1,22,200 | |
| 2 Jul | 1131.60 | 9.95 | - | 1,93,050 | 95,550 | 1,37,800 | |
| 1 Jul | 1135.25 | 12.05 | - | 66,950 | -4,550 | 42,250 | |
| 28 Jun | 1129.70 | 13.5 | - | 1,59,250 | 7,800 | 46,800 | |
| 27 Jun | 1088.15 | 23.1 | - | 39,000 | 24,050 | 39,000 | |
| 26 Jun | 1107.30 | 21 | - | 16,250 | 8,450 | 15,600 | |
| 25 Jun | 1101.75 | 22.9 | - | 7,150 | 2,600 | 7,150 | |
| 24 Jun | 1125.40 | 20.95 | - | 51,350 | 1,950 | 3,900 | |
| 21 Jun | 1136.40 | 18.20 | - | 3,250 | 1,300 | 1,950 | |
For IPCA LABORATORIES LTD - strike price 1060 expiring on 25JUL2024
Delta for 1060 PE is -
Historical price for 1060 PE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 3.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 61750
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -56550 which decreased total open position to 65650
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 7.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -14950 which decreased total open position to 122200
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 9.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 95550 which increased total open position to 137800
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 42250
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 13.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 46800
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 23.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 24050 which increased total open position to 39000
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 15600
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 7150
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 20.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 3900
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 18.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1950