IPCALAB
IPCA LABORATORIES LTD
Historical option data for IPCALAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1192.75 | 50.15 | 6.45 | - | 1,81,350 | -10,400 | 48,750 | |||
| 4 Jul | 1177.80 | 43.7 | - | 3,59,450 | -51,350 | 59,150 | ||||
| 3 Jul | 1153.45 | 35.1 | - | 10,57,550 | -15,600 | 1,10,500 | ||||
| 2 Jul | 1131.60 | 28 | - | 1,65,100 | 35,100 | 1,22,850 | ||||
| 1 Jul | 1135.25 | 28.75 | - | 2,87,300 | 13,000 | 87,750 | ||||
| 28 Jun | 1129.70 | 28.2 | - | 3,45,150 | 22,750 | 74,750 | ||||
| 27 Jun | 1088.15 | 19.8 | - | 37,700 | 27,300 | 52,000 | ||||
| 26 Jun | 1107.30 | 24.6 | - | 30,550 | -650 | 24,050 | ||||
| 25 Jun | 1101.75 | 24.35 | - | 14,300 | 1,950 | 24,700 | ||||
| 24 Jun | 1125.40 | 35.4 | - | 5,200 | 1,300 | 22,100 | ||||
| 21 Jun | 1136.40 | 39.50 | - | 30,550 | 18,200 | 20,800 | ||||
|
|
||||||||||
| 20 Jun | 1125.45 | 37.00 | - | 650 | 1,300 | 1,950 | ||||
| 19 Jun | 1133.40 | 40.00 | - | 2,600 | 650 | 650 | ||||
| 18 Jun | 1162.85 | 207.30 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1181.35 | 207.30 | - | 0 | 0 | 0 | ||||
For IPCA LABORATORIES LTD - strike price 1160 expiring on 25JUL2024
Delta for 1160 CE is -
Historical price for 1160 CE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 50.15, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 48750
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 43.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -51350 which decreased total open position to 59150
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 35.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -15600 which decreased total open position to 110500
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 35100 which increased total open position to 122850
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 28.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 87750
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 74750
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 19.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 27300 which increased total open position to 52000
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 24050
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 24700
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 35.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 22100
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 39.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 20800
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 37.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1950
On 19 Jun IPCALAB was trading at 1133.40. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 18 Jun IPCALAB was trading at 1162.85. The strike last trading price was 207.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 207.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1192.75 | 22.15 | -6.05 | - | 1,02,050 | 2,600 | 76,050 |
| 4 Jul | 1177.80 | 28.2 | - | 1,15,050 | 9,100 | 73,450 | |
| 3 Jul | 1153.45 | 38.55 | - | 2,35,950 | 35,750 | 64,350 | |
| 2 Jul | 1131.60 | 49.75 | - | 24,050 | 3,250 | 27,950 | |
| 1 Jul | 1135.25 | 49.8 | - | 41,600 | 5,200 | 24,700 | |
| 28 Jun | 1129.70 | 55.85 | - | 77,350 | 10,400 | 19,500 | |
| 27 Jun | 1088.15 | 79.45 | - | 650 | 0 | 9,100 | |
| 26 Jun | 1107.30 | 70.5 | - | 6,500 | 2,600 | 2,600 | |
| 25 Jun | 1101.75 | 60 | - | 0 | 0 | 0 | |
| 24 Jun | 1125.40 | 60 | - | 0 | 0 | 0 | |
| 21 Jun | 1136.40 | 60.00 | - | 0 | 2,600 | 0 | |
| 20 Jun | 1125.45 | 60.00 | - | 2,600 | 1,950 | 1,950 | |
| 19 Jun | 1133.40 | 17.90 | - | 0 | 0 | 0 | |
| 18 Jun | 1162.85 | 17.90 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.35 | 17.90 | - | 0 | 0 | 0 | |
For IPCA LABORATORIES LTD - strike price 1160 expiring on 25JUL2024
Delta for 1160 PE is -
Historical price for 1160 PE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 22.15, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 76050
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 28.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 73450
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 38.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 64350
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 49.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 27950
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 49.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 24700
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 55.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 19500
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 79.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9100
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 70.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 0
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 19 Jun IPCALAB was trading at 1133.40. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IPCALAB was trading at 1162.85. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 17.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0