IPCALAB
IPCA LABORATORIES LTD
Historical option data for IPCALAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 1192.75 | 149.65 | 0.00 | - | 0 | 650 | 0 | |||
| 4 Jul | 1177.80 | 149.65 | - | 30,550 | 650 | 4,550 | ||||
| 3 Jul | 1153.45 | 141 | - | 10,400 | -6,500 | 3,900 | ||||
| 2 Jul | 1131.60 | 130.75 | - | 0 | 7,800 | 0 | ||||
| 1 Jul | 1135.25 | 130.75 | - | 11,050 | 7,800 | 10,400 | ||||
| 28 Jun | 1129.70 | 120.95 | - | 7,150 | 2,600 | 2,600 | ||||
| 27 Jun | 1088.15 | 243.1 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1107.30 | 243.1 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1101.75 | 243.1 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1125.40 | 243.1 | - | 0 | 0 | 0 | ||||
For IPCA LABORATORIES LTD - strike price 1020 expiring on 25JUL2024
Delta for 1020 CE is -
Historical price for 1020 CE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 149.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 149.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 4550
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 141, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 3900
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 130.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 0
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 130.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 10400
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 120.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 243.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 243.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 243.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 243.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1192.75 | 1.65 | -0.85 | - | 15,600 | 0 | 33,150 |
| 4 Jul | 1177.80 | 2.5 | - | 57,850 | -61,750 | 33,150 | |
| 3 Jul | 1153.45 | 3.85 | - | 1,65,100 | 22,100 | 94,900 | |
| 2 Jul | 1131.60 | 4.35 | - | 44,850 | 1,950 | 73,450 | |
| 1 Jul | 1135.25 | 4.8 | - | 21,450 | -650 | 71,500 | |
| 28 Jun | 1129.70 | 6.4 | - | 2,02,800 | 18,850 | 72,150 | |
| 27 Jun | 1088.15 | 11.5 | - | 85,150 | 53,300 | 53,300 | |
| 26 Jun | 1107.30 | 2.35 | - | 0 | 0 | 0 | |
| 25 Jun | 1101.75 | 2.35 | - | 0 | 0 | 0 | |
| 24 Jun | 1125.40 | 2.35 | - | 0 | 0 | 0 | |
For IPCA LABORATORIES LTD - strike price 1020 expiring on 25JUL2024
Delta for 1020 PE is -
Historical price for 1020 PE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33150
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -61750 which decreased total open position to 33150
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 94900
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 73450
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 71500
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 18850 which increased total open position to 72150
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 53300 which increased total open position to 53300
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0