IPCALAB
IPCA LABORATORIES LTD
Historical option data for IPCALAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1192.75 | 6.45 | -0.55 | - | 4,13,400 | -36,400 | 1,56,000 | |||
| 4 Jul | 1177.80 | 7 | - | 4,14,700 | 72,800 | 1,92,400 | ||||
| 3 Jul | 1153.45 | 4.85 | - | 4,41,350 | 33,150 | 1,19,600 | ||||
| 2 Jul | 1131.60 | 3.3 | - | 90,350 | -1,300 | 85,150 | ||||
| 1 Jul | 1135.25 | 3.55 | - | 2,29,450 | 9,750 | 86,450 | ||||
| 28 Jun | 1129.70 | 4 | - | 3,43,850 | 56,550 | 76,700 | ||||
| 27 Jun | 1088.15 | 3.3 | - | 15,600 | -1,950 | 20,150 | ||||
| 26 Jun | 1107.30 | 4.35 | - | 18,200 | 10,400 | 21,450 | ||||
| 25 Jun | 1101.75 | 3.85 | - | 12,350 | 10,400 | 11,050 | ||||
|
|
||||||||||
| 24 Jun | 1125.40 | 7 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1125.45 | 7.00 | - | 650 | 650 | 650 | ||||
| 14 Jun | 1181.35 | 18.30 | - | 650 | 0 | 0 | ||||
For IPCA LABORATORIES LTD - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 6.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 156000
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 72800 which increased total open position to 192400
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 33150 which increased total open position to 119600
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 85150
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 3.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 86450
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 4, which was lower than the previous day. The implied volatity was -, the open interest changed by 56550 which increased total open position to 76700
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 3.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 20150
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 4.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 21450
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 11050
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 18.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1192.75 | 121.1 | -7.90 | - | 3,900 | 1,300 | 14,300 |
| 4 Jul | 1177.80 | 129 | - | 2,600 | 1,950 | 13,000 | |
| 3 Jul | 1153.45 | 138 | - | 4,550 | 1,300 | 11,050 | |
| 2 Jul | 1131.60 | 159.55 | - | 0 | 9,100 | 0 | |
| 1 Jul | 1135.25 | 159.55 | - | 650 | 9,100 | 9,100 | |
| 28 Jun | 1129.70 | 190 | - | 0 | 1,300 | 0 | |
| 27 Jun | 1088.15 | 190 | - | 0 | 1,300 | 0 | |
| 26 Jun | 1107.30 | 190 | - | 1,300 | 7,800 | 7,800 | |
| 25 Jun | 1101.75 | 175 | - | 0 | 650 | 0 | |
| 24 Jun | 1125.40 | 175 | - | 650 | 0 | 7,150 | |
| 20 Jun | 1125.45 | 112.00 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.35 | 112.00 | - | 7,150 | 6,500 | 6,500 | |
For IPCA LABORATORIES LTD - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 121.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 14300
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 129, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 13000
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 138, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 11050
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 159.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 0
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 159.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 175, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7150
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 112.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 112.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500