IPCALAB
IPCA LABORATORIES LTD
Historical option data for IPCALAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1192.75 | 1.7 | -0.45 | - | 2,69,100 | 1,08,550 | 1,65,750 | |||
|
|
||||||||||
| 4 Jul | 1177.80 | 2.15 | - | 1,36,500 | 33,800 | 57,200 | ||||
| 3 Jul | 1153.45 | 1.5 | - | 52,000 | 22,750 | 23,400 | ||||
| 30 May | 1294.00 | 65.00 | - | 1,300 | 650 | 650 | ||||
| 29 May | 1294.00 | 65.00 | - | 1,300 | 650 | 650 | ||||
For IPCA LABORATORIES LTD - strike price 1400 expiring on 25JUL2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 108550 which increased total open position to 165750
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 2.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 33800 which increased total open position to 57200
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 23400
On 30 May IPCALAB was trading at 1294.00. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 29 May IPCALAB was trading at 1294.00. The strike last trading price was 65.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1192.75 | 111.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1177.80 | 111.75 | - | 0 | 0 | 0 | |
| 3 Jul | 1153.45 | 111.75 | - | 0 | 0 | 0 | |
| 30 May | 1294.00 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 1294.00 | 0.00 | - | 0 | 0 | 0 | |
For IPCA LABORATORIES LTD - strike price 1400 expiring on 25JUL2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 111.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 111.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 111.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May IPCALAB was trading at 1294.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IPCALAB was trading at 1294.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0