IPCALAB
IPCA LABORATORIES LTD
Historical option data for IPCALAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1192.75 | 9.2 | -0.45 | - | 46,800 | 13,000 | 30,550 | |||
|
|
||||||||||
| 4 Jul | 1177.80 | 9.65 | - | 44,850 | 5,200 | 17,550 | ||||
| 3 Jul | 1153.45 | 6.1 | - | 57,200 | 9,100 | 12,350 | ||||
| 2 Jul | 1131.60 | 4.6 | - | 0 | -1,300 | 0 | ||||
| 1 Jul | 1135.25 | 4.6 | - | 4,550 | -1,300 | 3,250 | ||||
| 28 Jun | 1129.70 | 5.1 | - | 20,800 | 2,600 | 4,550 | ||||
| 27 Jun | 1088.15 | 4.65 | - | 650 | 0 | 1,950 | ||||
| 26 Jun | 1107.30 | 4.65 | - | 2,600 | 1,950 | 1,950 | ||||
| 25 Jun | 1101.75 | 123.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1125.40 | 123.5 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1125.45 | 123.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1181.35 | 123.50 | - | 0 | 0 | 0 | ||||
For IPCA LABORATORIES LTD - strike price 1280 expiring on 25JUL2024
Delta for 1280 CE is -
Historical price for 1280 CE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 9.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 30550
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 17550
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 12350
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 0
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 4.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 3250
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 5.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 4550
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 123.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 123.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 123.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 123.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1192.75 | 151.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1177.80 | 151.5 | - | 0 | 0 | 0 | |
| 3 Jul | 1153.45 | 151.5 | - | 0 | 0 | 0 | |
| 2 Jul | 1131.60 | 151.5 | - | 0 | 8,450 | 0 | |
| 1 Jul | 1135.25 | 151.5 | - | 0 | 8,450 | 0 | |
| 28 Jun | 1129.70 | 151.5 | - | 9,750 | 8,450 | 8,450 | |
| 27 Jun | 1088.15 | 166 | - | 0 | 6,500 | 0 | |
| 26 Jun | 1107.30 | 166 | - | 6,500 | 3,900 | 3,900 | |
| 25 Jun | 1101.75 | 51.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1125.40 | 51.95 | - | 0 | 0 | 0 | |
| 20 Jun | 1125.45 | 51.95 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.35 | 51.95 | - | 0 | 0 | 0 | |
For IPCA LABORATORIES LTD - strike price 1280 expiring on 25JUL2024
Delta for 1280 PE is -
Historical price for 1280 PE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 151.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 151.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 151.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 151.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 0
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 151.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 0
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 151.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8450 which increased total open position to 8450
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 166, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 0
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 166, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 51.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0