IPCALAB
IPCA LABORATORIES LTD
Historical option data for IPCALAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1192.75 | 4.8 | -0.45 | - | 21,450 | 650 | 11,700 | |||
| 4 Jul | 1177.80 | 5.25 | - | 26,650 | 11,050 | 11,050 | ||||
|
|
||||||||||
| 3 Jul | 1153.45 | 101.25 | - | 0 | 0 | 0 | ||||
For IPCA LABORATORIES LTD - strike price 1320 expiring on 25JUL2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 4.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 11700
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 5.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 11050
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 101.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1192.75 | 190 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 1177.80 | 190 | - | 0 | 0 | 0 | |
| 3 Jul | 1153.45 | 190 | - | 0 | 0 | 0 | |
For IPCA LABORATORIES LTD - strike price 1320 expiring on 25JUL2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 190, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0