IPCALAB
IPCA LABORATORIES LTD
Historical option data for IPCALAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1192.75 | 79.75 | 10.10 | - | 5,850 | -3,250 | 54,600 | |||
| 4 Jul | 1177.80 | 69.65 | - | 26,650 | 1,300 | 57,850 | ||||
| 3 Jul | 1153.45 | 59.4 | - | 81,250 | -10,400 | 56,550 | ||||
| 2 Jul | 1131.60 | 41.95 | - | 1,02,050 | 6,500 | 71,500 | ||||
| 1 Jul | 1135.25 | 46.85 | - | 1,26,100 | -11,700 | 65,000 | ||||
| 28 Jun | 1129.70 | 46.4 | - | 13,87,100 | 74,100 | 76,700 | ||||
| 27 Jun | 1088.15 | 32 | - | 4,550 | 2,600 | 2,600 | ||||
| 26 Jun | 1107.30 | 240.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1101.75 | 240.2 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1125.40 | 240.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1136.40 | 240.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 1125.45 | 240.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1133.40 | 240.20 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 1162.85 | 240.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1181.35 | 240.20 | - | 0 | 0 | 0 | ||||
For IPCA LABORATORIES LTD - strike price 1120 expiring on 25JUL2024
Delta for 1120 CE is -
Historical price for 1120 CE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 79.75, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 54600
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 69.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 57850
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 59.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 56550
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 41.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 71500
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 46.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 65000
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 76700
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 32, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 240.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 240.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 240.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 240.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 240.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IPCALAB was trading at 1133.40. The strike last trading price was 240.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IPCALAB was trading at 1162.85. The strike last trading price was 240.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 240.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1192.75 | 10.9 | -3.10 | - | 34,450 | -3,250 | 29,900 |
| 4 Jul | 1177.80 | 14 | - | 45,500 | -5,850 | 33,150 | |
| 3 Jul | 1153.45 | 20.2 | - | 1,50,800 | -9,750 | 39,000 | |
| 2 Jul | 1131.60 | 28.95 | - | 61,100 | 11,050 | 48,750 | |
| 1 Jul | 1135.25 | 29.15 | - | 81,900 | 7,800 | 37,700 | |
| 28 Jun | 1129.70 | 33.9 | - | 1,97,600 | 18,200 | 29,900 | |
| 27 Jun | 1088.15 | 56 | - | 13,650 | 7,800 | 11,700 | |
| 26 Jun | 1107.30 | 48.8 | - | 3,250 | 3,900 | 3,900 | |
| 25 Jun | 1101.75 | 43.45 | - | 0 | 0 | 0 | |
| 24 Jun | 1125.40 | 43.45 | - | 2,600 | 0 | 3,250 | |
| 21 Jun | 1136.40 | 37.50 | - | 1,300 | 0 | 3,250 | |
| 20 Jun | 1125.45 | 39.00 | - | 3,900 | 2,600 | 2,600 | |
| 19 Jun | 1133.40 | 24.35 | - | 1,300 | 0 | 0 | |
| 18 Jun | 1162.85 | 11.50 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.35 | 11.50 | - | 0 | 0 | 0 | |
For IPCA LABORATORIES LTD - strike price 1120 expiring on 25JUL2024
Delta for 1120 PE is -
Historical price for 1120 PE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 10.9, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 29900
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 33150
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -9750 which decreased total open position to 39000
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 48750
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 29.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 37700
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 33.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 29900
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 11700
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 48.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 43.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 37.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3250
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 39.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 19 Jun IPCALAB was trading at 1133.40. The strike last trading price was 24.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IPCALAB was trading at 1162.85. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 11.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0