IPCALAB
IPCA LABORATORIES LTD
Historical option data for IPCALAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1192.75 | 38.65 | 4.50 | - | 5,40,150 | -31,850 | 1,00,750 | |||
| 4 Jul | 1177.80 | 34.15 | - | 10,34,800 | 74,750 | 1,32,600 | ||||
| 3 Jul | 1153.45 | 26.4 | - | 3,51,000 | 29,900 | 57,850 | ||||
| 2 Jul | 1131.60 | 21.15 | - | 44,200 | 0 | 27,950 | ||||
|
|
||||||||||
| 1 Jul | 1135.25 | 20.5 | - | 31,850 | 650 | 27,950 | ||||
| 28 Jun | 1129.70 | 21.45 | - | 1,31,300 | 9,100 | 27,300 | ||||
| 27 Jun | 1088.15 | 15 | - | 3,250 | 0 | 18,200 | ||||
| 26 Jun | 1107.30 | 17.35 | - | 3,900 | 14,300 | 14,300 | ||||
| 25 Jun | 1101.75 | 30.75 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1125.40 | 30.75 | - | 650 | 0 | 14,300 | ||||
| 21 Jun | 1136.40 | 32.00 | - | 35,750 | 13,000 | 13,000 | ||||
| 20 Jun | 1125.45 | 109.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1133.40 | 109.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 1162.85 | 109.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1181.35 | 109.65 | - | 0 | 0 | 0 | ||||
For IPCA LABORATORIES LTD - strike price 1180 expiring on 25JUL2024
Delta for 1180 CE is -
Historical price for 1180 CE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 38.65, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by -31850 which decreased total open position to 100750
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 34.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 74750 which increased total open position to 132600
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 29900 which increased total open position to 57850
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27950
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 20.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 27950
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 21.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 27300
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18200
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 17.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 14300
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 30.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 32.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 109.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IPCALAB was trading at 1133.40. The strike last trading price was 109.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IPCALAB was trading at 1162.85. The strike last trading price was 109.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 109.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1192.75 | 29.4 | -7.95 | - | 1,66,400 | 34,450 | 77,350 |
| 4 Jul | 1177.80 | 37.35 | - | 1,07,900 | 16,250 | 42,900 | |
| 3 Jul | 1153.45 | 50.4 | - | 1,03,350 | 10,400 | 26,650 | |
| 2 Jul | 1131.60 | 70.45 | - | 2,600 | -1,950 | 16,900 | |
| 1 Jul | 1135.25 | 67.95 | - | 11,050 | 5,200 | 18,850 | |
| 28 Jun | 1129.70 | 68.6 | - | 27,300 | 13,000 | 13,650 | |
| 27 Jun | 1088.15 | 96 | - | 650 | 0 | 650 | |
| 26 Jun | 1107.30 | 70 | - | 0 | 650 | 0 | |
| 25 Jun | 1101.75 | 70 | - | 0 | 650 | 0 | |
| 24 Jun | 1125.40 | 70 | - | 650 | 0 | 0 | |
| 21 Jun | 1136.40 | 27.15 | - | 0 | 0 | 0 | |
| 20 Jun | 1125.45 | 27.15 | - | 0 | 0 | 0 | |
| 19 Jun | 1133.40 | 27.15 | - | 0 | 0 | 0 | |
| 18 Jun | 1162.85 | 27.15 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.35 | 27.15 | - | 0 | 0 | 0 | |
For IPCA LABORATORIES LTD - strike price 1180 expiring on 25JUL2024
Delta for 1180 PE is -
Historical price for 1180 PE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 29.4, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 34450 which increased total open position to 77350
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 37.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 16250 which increased total open position to 42900
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 50.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 26650
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 70.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 16900
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 67.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 18850
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 68.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13650
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 96, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IPCALAB was trading at 1133.40. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IPCALAB was trading at 1162.85. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 27.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0