IPCALAB
IPCA LABORATORIES LTD
Historical option data for IPCALAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1192.75 | 17.3 | 1.70 | - | 2,37,900 | 0 | 90,350 | |||
| 4 Jul | 1177.80 | 15.6 | - | 2,39,850 | -1,300 | 90,350 | ||||
| 3 Jul | 1153.45 | 11.25 | - | 5,79,800 | 14,300 | 91,650 | ||||
| 2 Jul | 1131.60 | 8.5 | - | 44,200 | 11,050 | 78,650 | ||||
| 1 Jul | 1135.25 | 8.55 | - | 58,500 | 1,300 | 67,600 | ||||
| 28 Jun | 1129.70 | 9.35 | - | 1,42,350 | 26,650 | 66,300 | ||||
|
|
||||||||||
| 27 Jun | 1088.15 | 5.55 | - | 16,900 | 3,900 | 39,650 | ||||
| 26 Jun | 1107.30 | 8.7 | - | 24,050 | 24,050 | 35,750 | ||||
| 25 Jun | 1101.75 | 8.75 | - | 11,050 | 3,900 | 11,700 | ||||
| 24 Jun | 1125.40 | 16 | - | 8,450 | 5,850 | 7,800 | ||||
| 21 Jun | 1136.40 | 15.00 | - | 1,950 | 1,300 | 1,300 | ||||
| 20 Jun | 1125.45 | 148.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1133.40 | 148.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1181.35 | 148.70 | - | 0 | 0 | 0 | ||||
For IPCA LABORATORIES LTD - strike price 1240 expiring on 25JUL2024
Delta for 1240 CE is -
Historical price for 1240 CE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 17.3, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90350
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 15.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 90350
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 91650
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11050 which increased total open position to 78650
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 8.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 67600
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 9.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 26650 which increased total open position to 66300
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 39650
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 8.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 24050 which increased total open position to 35750
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 8.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 11700
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 7800
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 15.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IPCALAB was trading at 1133.40. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 148.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1192.75 | 70.9 | -9.20 | - | 650 | 0 | 1,950 |
| 4 Jul | 1177.80 | 80.1 | - | 1,300 | 1,950 | 1,950 | |
| 3 Jul | 1153.45 | 117.65 | - | 0 | 0 | 0 | |
| 2 Jul | 1131.60 | 117.65 | - | 0 | 1,300 | 0 | |
| 1 Jul | 1135.25 | 117.65 | - | 0 | 1,300 | 0 | |
| 28 Jun | 1129.70 | 117.65 | - | 5,200 | 1,300 | 1,300 | |
| 27 Jun | 1088.15 | 37.85 | - | 0 | 0 | 0 | |
| 26 Jun | 1107.30 | 37.85 | - | 0 | 0 | 0 | |
| 25 Jun | 1101.75 | 37.85 | - | 0 | 0 | 0 | |
| 24 Jun | 1125.40 | 37.85 | - | 0 | 0 | 0 | |
| 21 Jun | 1136.40 | 37.85 | - | 0 | 0 | 0 | |
| 20 Jun | 1125.45 | 37.85 | - | 0 | 0 | 0 | |
| 19 Jun | 1133.40 | 37.85 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.35 | 37.85 | - | 0 | 0 | 0 | |
For IPCA LABORATORIES LTD - strike price 1240 expiring on 25JUL2024
Delta for 1240 PE is -
Historical price for 1240 PE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 70.9, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 80.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 1950
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 117.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 117.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 117.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 117.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IPCALAB was trading at 1133.40. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 37.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0