IPCALAB
IPCA LABORATORIES LTD
Historical option data for IPCALAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1192.75 | 22.4 | 2.40 | - | 1,98,250 | 28,600 | 63,700 | |||
| 4 Jul | 1177.80 | 20 | - | 75,400 | -1,300 | 35,100 | ||||
| 3 Jul | 1153.45 | 15.1 | - | 1,28,050 | -1,300 | 36,400 | ||||
| 2 Jul | 1131.60 | 12 | - | 56,550 | -650 | 38,350 | ||||
| 1 Jul | 1135.25 | 11.4 | - | 45,500 | 6,500 | 39,000 | ||||
| 28 Jun | 1129.70 | 12.75 | - | 1,41,700 | 19,500 | 32,500 | ||||
| 27 Jun | 1088.15 | 9.8 | - | 10,400 | 1,950 | 13,000 | ||||
| 26 Jun | 1107.30 | 11.3 | - | 7,150 | -1,300 | 9,750 | ||||
| 25 Jun | 1101.75 | 11.6 | - | 9,750 | 4,550 | 11,050 | ||||
| 24 Jun | 1125.40 | 19 | - | 0 | 6,500 | 0 | ||||
|
|
||||||||||
| 21 Jun | 1136.40 | 19.00 | - | 74,100 | 9,100 | 9,100 | ||||
| 20 Jun | 1125.45 | 84.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 1133.40 | 84.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 1181.35 | 84.40 | - | 0 | 0 | 0 | ||||
For IPCA LABORATORIES LTD - strike price 1220 expiring on 25JUL2024
Delta for 1220 CE is -
Historical price for 1220 CE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 22.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 63700
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 35100
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 15.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 36400
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 38350
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 11.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 39000
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 12.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 32500
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 9.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 13000
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 11.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 9750
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 11.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 11050
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 0
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 19.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 9100
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 84.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IPCALAB was trading at 1133.40. The strike last trading price was 84.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 84.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1192.75 | 100.1 | 0.00 | - | 0 | -650 | 0 |
| 4 Jul | 1177.80 | 100.1 | - | 0 | -650 | 0 | |
| 3 Jul | 1153.45 | 100.1 | - | 0 | -650 | 0 | |
| 2 Jul | 1131.60 | 100.1 | - | 650 | 650 | 1,950 | |
| 1 Jul | 1135.25 | 91.1 | - | 1,300 | 650 | 1,300 | |
| 28 Jun | 1129.70 | 103.5 | - | 3,250 | 650 | 650 | |
| 27 Jun | 1088.15 | 41.45 | - | 0 | 0 | 0 | |
| 26 Jun | 1107.30 | 41.45 | - | 0 | 0 | 0 | |
| 25 Jun | 1101.75 | 41.45 | - | 0 | 0 | 0 | |
| 24 Jun | 1125.40 | 41.45 | - | 0 | 0 | 0 | |
| 21 Jun | 1136.40 | 41.45 | - | 0 | 0 | 0 | |
| 20 Jun | 1125.45 | 41.45 | - | 0 | 0 | 0 | |
| 19 Jun | 1133.40 | 41.45 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.35 | 41.45 | - | 0 | 0 | 0 | |
For IPCA LABORATORIES LTD - strike price 1220 expiring on 25JUL2024
Delta for 1220 PE is -
Historical price for 1220 PE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 100.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 0
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 100.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 0
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 100.1, which was lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 0
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 100.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1950
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 91.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1300
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 103.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IPCALAB was trading at 1133.40. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0