IPCALAB
IPCA LABORATORIES LTD
Historical option data for IPCALAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1192.75 | 129.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 1177.80 | 129.45 | - | 2,600 | 0 | 0 | ||||
| 3 Jul | 1153.45 | 311.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1131.60 | 311.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 1135.25 | 311.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 1129.70 | 311.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 1088.15 | 311.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 1107.30 | 311.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1101.75 | 311.25 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1125.40 | 311.25 | - | 0 | 0 | 0 | ||||
For IPCA LABORATORIES LTD - strike price 1040 expiring on 25JUL2024
Delta for 1040 CE is -
Historical price for 1040 CE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 129.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 129.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 311.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 311.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 311.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 311.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 311.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 311.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 311.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 311.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1192.75 | 2.5 | -1.00 | - | 20,150 | 3,900 | 40,950 |
| 4 Jul | 1177.80 | 3.5 | - | 48,100 | -5,850 | 37,050 | |
| 3 Jul | 1153.45 | 5.5 | - | 81,900 | -3,900 | 42,900 | |
| 2 Jul | 1131.60 | 6.5 | - | 59,150 | 15,600 | 45,500 | |
| 1 Jul | 1135.25 | 7.55 | - | 24,700 | -4,550 | 29,900 | |
| 28 Jun | 1129.70 | 9.25 | - | 1,54,700 | 5,200 | 34,450 | |
| 27 Jun | 1088.15 | 16.3 | - | 26,000 | 12,350 | 29,250 | |
| 26 Jun | 1107.30 | 14.9 | - | 21,450 | 5,850 | 15,600 | |
| 25 Jun | 1101.75 | 16.1 | - | 7,800 | 5,200 | 9,750 | |
| 24 Jun | 1125.40 | 15.95 | - | 3,900 | 2,600 | 3,250 | |
For IPCA LABORATORIES LTD - strike price 1040 expiring on 25JUL2024
Delta for 1040 PE is -
Historical price for 1040 PE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 2.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 40950
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 37050
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 42900
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 6.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 45500
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 7.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -4550 which decreased total open position to 29900
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 9.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 34450
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 16.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 12350 which increased total open position to 29250
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 15600
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 16.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 9750
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 15.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 3250