Related Pages for IPCALAB
[--[65.84.65.76]--]
IPCALAB
IPCA LABORATORIES LTD
1192.75 14.95 (1.27%)

Back to Option Chain

Historical option data for IPCALAB

05 Jul 2024 04:10 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1192.75 165 0.00 - 0 1,300 0
4 Jul 1177.80 165 - 1,950 1,300 1,300
3 Jul 1153.45 138 - 0 0 0
2 Jul 1131.60 138 - 0 1,300 0
1 Jul 1135.25 138 - 650 1,300 1,300
28 Jun 1129.70 115 - 0 1,300 0
27 Jun 1088.15 115 - 0 1,300 0
26 Jun 1107.30 115 - 1,300 0 0
25 Jun 1101.75 348.7 - 0 0 0
24 Jun 1125.40 348.7 - 0 0 0

For IPCA LABORATORIES LTD - strike price 1000 expiring on 25JUL2024

Delta for 1000 CE is -

Historical price for 1000 CE is as follows

On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0


On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 165, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300


On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 138, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 138, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0


On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 138, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300


On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0


On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0


On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 115, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 348.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 348.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 1192.75 1.15 -0.60 - 29,250 10,400 1,40,400
4 Jul 1177.80 1.75 - 44,850 2,600 1,30,000
3 Jul 1153.45 2.9 - 2,11,900 -53,300 1,27,400
2 Jul 1131.60 3.2 - 2,69,100 45,500 1,80,700
1 Jul 1135.25 3.5 - 2,04,750 -5,850 1,35,200
28 Jun 1129.70 4.45 - 4,95,300 55,900 1,41,050
27 Jun 1088.15 8.5 - 59,800 22,750 85,150
26 Jun 1107.30 7.45 - 44,200 16,900 62,400
25 Jun 1101.75 8.15 - 59,150 36,400 45,500
24 Jun 1125.40 6.3 - 11,050 6,500 6,500

For IPCA LABORATORIES LTD - strike price 1000 expiring on 25JUL2024

Delta for 1000 PE is -

Historical price for 1000 PE is as follows

On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 1.15, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 140400


On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 1.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 130000


On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 2.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -53300 which decreased total open position to 127400


On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 3.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 45500 which increased total open position to 180700


On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 3.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 135200


On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 4.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 55900 which increased total open position to 141050


On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22750 which increased total open position to 85150


On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 7.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16900 which increased total open position to 62400


On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 8.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 36400 which increased total open position to 45500


On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 6500