IPCALAB
IPCA LABORATORIES LTD
Historical option data for IPCALAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1192.75 | 29.95 | 3.90 | - | 16,98,450 | 1,95,000 | 3,78,300 | |||
| 4 Jul | 1177.80 | 26.05 | - | 6,42,200 | -16,250 | 1,83,300 | ||||
| 3 Jul | 1153.45 | 20.3 | - | 9,38,600 | 25,350 | 1,99,550 | ||||
| 2 Jul | 1131.60 | 16.25 | - | 1,88,500 | -20,150 | 1,74,200 | ||||
| 1 Jul | 1135.25 | 16.15 | - | 6,11,000 | -36,400 | 1,94,350 | ||||
| 28 Jun | 1129.70 | 16.05 | - | 10,34,150 | 28,600 | 2,30,750 | ||||
| 27 Jun | 1088.15 | 12 | - | 2,02,150 | 41,600 | 2,02,150 | ||||
| 26 Jun | 1107.30 | 15.3 | - | 1,79,400 | 14,300 | 1,59,250 | ||||
| 25 Jun | 1101.75 | 15 | - | 1,57,300 | 52,000 | 1,44,950 | ||||
| 24 Jun | 1125.40 | 23.5 | - | 1,21,550 | 48,750 | 94,250 | ||||
| 21 Jun | 1136.40 | 24.50 | - | 75,400 | 25,350 | 44,850 | ||||
| 20 Jun | 1125.45 | 21.00 | - | 7,150 | 4,550 | 18,850 | ||||
| 19 Jun | 1133.40 | 20.00 | - | 13,000 | 9,750 | 14,300 | ||||
| 18 Jun | 1162.85 | 34.95 | - | 4,550 | 4,550 | 4,550 | ||||
| 14 Jun | 1181.35 | 47.40 | - | 0 | 650 | 0 | ||||
| 13 Jun | 1199.80 | 47.40 | - | 1,300 | 650 | 1,300 | ||||
| 12 Jun | 1173.70 | 50.00 | - | 650 | 0 | 650 | ||||
|
|
||||||||||
| 11 Jun | 1173.70 | 50.00 | - | 650 | 0 | 650 | ||||
For IPCA LABORATORIES LTD - strike price 1200 expiring on 25JUL2024
Delta for 1200 CE is -
Historical price for 1200 CE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 29.95, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 195000 which increased total open position to 378300
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -16250 which decreased total open position to 183300
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 20.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 199550
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -20150 which decreased total open position to 174200
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 16.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -36400 which decreased total open position to 194350
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 16.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 230750
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 12, which was lower than the previous day. The implied volatity was -, the open interest changed by 41600 which increased total open position to 202150
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 15.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 159250
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 144950
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 48750 which increased total open position to 94250
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 24.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 44850
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 21.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 18850
On 19 Jun IPCALAB was trading at 1133.40. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 14300
On 18 Jun IPCALAB was trading at 1162.85. The strike last trading price was 34.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 4550
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 47.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 0
On 13 Jun IPCALAB was trading at 1199.80. The strike last trading price was 47.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1300
On 12 Jun IPCALAB was trading at 1173.70. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
On 11 Jun IPCALAB was trading at 1173.70. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 650
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1192.75 | 41 | -8.15 | - | 1,04,650 | 25,350 | 83,200 |
| 4 Jul | 1177.80 | 49.15 | - | 26,000 | 4,550 | 57,850 | |
| 3 Jul | 1153.45 | 62.45 | - | 49,400 | 3,250 | 53,300 | |
| 2 Jul | 1131.60 | 80 | - | 15,600 | 1,950 | 50,050 | |
| 1 Jul | 1135.25 | 77.3 | - | 14,950 | 3,900 | 48,100 | |
| 28 Jun | 1129.70 | 85 | - | 27,950 | 0 | 44,200 | |
| 27 Jun | 1088.15 | 120.05 | - | 35,100 | 26,650 | 44,200 | |
| 26 Jun | 1107.30 | 105.1 | - | 5,200 | 3,250 | 17,550 | |
| 25 Jun | 1101.75 | 117.8 | - | 1,950 | 1,300 | 14,300 | |
| 24 Jun | 1125.40 | 91 | - | 5,200 | 3,900 | 11,700 | |
| 21 Jun | 1136.40 | 83.00 | - | 3,250 | 2,600 | 7,150 | |
| 20 Jun | 1125.45 | 89.00 | - | 1,300 | 650 | 3,900 | |
| 19 Jun | 1133.40 | 95.00 | - | 1,950 | 1,300 | 3,250 | |
| 18 Jun | 1162.85 | 70.00 | - | 650 | 650 | 1,300 | |
| 14 Jun | 1181.35 | 55.00 | - | 1,300 | 650 | 650 | |
| 13 Jun | 1199.80 | 26.60 | - | 0 | 0 | 0 | |
| 12 Jun | 1173.70 | 26.60 | - | 0 | 0 | 0 | |
| 11 Jun | 1173.70 | 26.60 | - | 0 | 0 | 0 | |
For IPCA LABORATORIES LTD - strike price 1200 expiring on 25JUL2024
Delta for 1200 PE is -
Historical price for 1200 PE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 41, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 25350 which increased total open position to 83200
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 49.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 57850
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 62.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 53300
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 50050
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 77.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 48100
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44200
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 120.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 26650 which increased total open position to 44200
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 105.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3250 which increased total open position to 17550
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 117.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 14300
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 11700
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 83.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 7150
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 89.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 3900
On 19 Jun IPCALAB was trading at 1133.40. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 3250
On 18 Jun IPCALAB was trading at 1162.85. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 1300
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 13 Jun IPCALAB was trading at 1199.80. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IPCALAB was trading at 1173.70. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IPCALAB was trading at 1173.70. The strike last trading price was 26.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0