IPCALAB
IPCA LABORATORIES LTD
Historical option data for IPCALAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1192.75 | 95.2 | 0.00 | - | 0 | -650 | 0 | |||
| 4 Jul | 1177.80 | 95.2 | - | 1,300 | -650 | 16,900 | ||||
| 3 Jul | 1153.45 | 76.1 | - | 2,600 | 0 | 17,550 | ||||
| 2 Jul | 1131.60 | 72.4 | - | 13,000 | 650 | 17,550 | ||||
| 1 Jul | 1135.25 | 80.2 | - | 650 | -650 | 16,900 | ||||
| 28 Jun | 1129.70 | 69.85 | - | 81,250 | 14,950 | 17,550 | ||||
|
|
||||||||||
| 27 Jun | 1088.15 | 50.1 | - | 3,900 | 2,600 | 2,600 | ||||
| 26 Jun | 1107.30 | 275 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1101.75 | 275 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1125.40 | 275 | - | 0 | 0 | 0 | ||||
| 21 Jun | 1136.40 | 275.00 | - | 0 | 0 | 0 | ||||
For IPCA LABORATORIES LTD - strike price 1080 expiring on 25JUL2024
Delta for 1080 CE is -
Historical price for 1080 CE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 95.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 0
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 95.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 16900
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 76.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17550
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 72.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 17550
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 80.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 16900
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 69.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 14950 which increased total open position to 17550
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 50.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 275, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 275, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 275, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 275.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1192.75 | 4.6 | -2.35 | - | 27,300 | 1,300 | 29,250 |
| 4 Jul | 1177.80 | 6.95 | - | 96,850 | -29,250 | 27,950 | |
| 3 Jul | 1153.45 | 10.55 | - | 1,23,500 | 22,100 | 57,200 | |
| 2 Jul | 1131.60 | 14.65 | - | 31,850 | 9,750 | 37,700 | |
| 1 Jul | 1135.25 | 15.15 | - | 46,150 | -7,150 | 27,950 | |
| 28 Jun | 1129.70 | 18.85 | - | 1,32,600 | 3,900 | 35,100 | |
| 27 Jun | 1088.15 | 31.8 | - | 1,15,700 | 5,200 | 31,200 | |
| 26 Jun | 1107.30 | 26.5 | - | 22,750 | 14,950 | 25,350 | |
| 25 Jun | 1101.75 | 30.7 | - | 27,300 | -1,950 | 10,400 | |
| 24 Jun | 1125.40 | 27.8 | - | 69,550 | 13,650 | 13,650 | |
| 21 Jun | 1136.40 | 7.00 | - | 0 | 0 | 0 | |
For IPCA LABORATORIES LTD - strike price 1080 expiring on 25JUL2024
Delta for 1080 PE is -
Historical price for 1080 PE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 4.6, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 29250
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 6.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -29250 which decreased total open position to 27950
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 10.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 22100 which increased total open position to 57200
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 37700
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 27950
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 18.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 35100
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 31200
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 26.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 14950 which increased total open position to 25350
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 30.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -1950 which decreased total open position to 10400
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 13650
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 7.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0