IPCALAB
IPCA LABORATORIES LTD
Historical option data for IPCALAB
05 Jul 2024 04:10 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 1192.75 | 12 | 0.20 | - | 4,86,850 | 26,000 | 72,800 | |||
| 4 Jul | 1177.80 | 11.8 | - | 93,600 | -650 | 46,800 | ||||
| 3 Jul | 1153.45 | 8.35 | - | 1,28,700 | 7,150 | 47,450 | ||||
| 2 Jul | 1131.60 | 6.3 | - | 24,700 | 5,200 | 37,700 | ||||
| 1 Jul | 1135.25 | 6.4 | - | 68,900 | -8,450 | 32,500 | ||||
| 28 Jun | 1129.70 | 7.35 | - | 1,20,250 | 20,150 | 40,950 | ||||
| 27 Jun | 1088.15 | 5.5 | - | 1,950 | 650 | 20,800 | ||||
| 26 Jun | 1107.30 | 7 | - | 9,750 | 6,500 | 19,500 | ||||
| 25 Jun | 1101.75 | 5.5 | - | 4,550 | 0 | 13,000 | ||||
| 24 Jun | 1125.40 | 13 | - | 4,550 | 3,900 | 12,350 | ||||
|
|
||||||||||
| 21 Jun | 1136.40 | 12.20 | - | 1,300 | 650 | 7,800 | ||||
| 20 Jun | 1125.45 | 10.30 | - | 4,550 | -650 | 6,500 | ||||
| 19 Jun | 1133.40 | 10.00 | - | 9,750 | 4,550 | 7,150 | ||||
| 14 Jun | 1181.35 | 30.00 | - | 2,600 | 1,300 | 1,300 | ||||
For IPCA LABORATORIES LTD - strike price 1260 expiring on 25JUL2024
Delta for 1260 CE is -
Historical price for 1260 CE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 12, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 72800
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 11.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 46800
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 8.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 47450
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 6.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 37700
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 6.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -8450 which decreased total open position to 32500
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 7.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 20150 which increased total open position to 40950
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 20800
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 19500
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 5.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13000
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 12350
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 12.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 7800
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 10.30, which was lower than the previous day. The implied volatity was -, the open interest changed by -650 which decreased total open position to 6500
On 19 Jun IPCALAB was trading at 1133.40. The strike last trading price was 10.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 7150
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 30.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 1192.75 | 82.55 | -20.05 | - | 650 | -5,850 | 5,850 |
| 4 Jul | 1177.80 | 102.6 | - | 27,300 | 11,700 | 11,700 | |
| 3 Jul | 1153.45 | 122.65 | - | 0 | 0 | 0 | |
| 2 Jul | 1131.60 | 122.65 | - | 0 | 1,300 | 0 | |
| 1 Jul | 1135.25 | 122.65 | - | 1,300 | 1,300 | 1,300 | |
| 28 Jun | 1129.70 | 170 | - | 0 | 0 | 0 | |
| 27 Jun | 1088.15 | 170 | - | 650 | 0 | 0 | |
| 26 Jun | 1107.30 | 59.8 | - | 0 | 0 | 0 | |
| 25 Jun | 1101.75 | 59.8 | - | 0 | 0 | 0 | |
| 24 Jun | 1125.40 | 59.8 | - | 0 | 0 | 0 | |
| 21 Jun | 1136.40 | 59.80 | - | 0 | 0 | 0 | |
| 20 Jun | 1125.45 | 59.80 | - | 0 | 0 | 0 | |
| 19 Jun | 1133.40 | 59.80 | - | 0 | 0 | 0 | |
| 14 Jun | 1181.35 | 59.80 | - | 0 | 0 | 0 | |
For IPCA LABORATORIES LTD - strike price 1260 expiring on 25JUL2024
Delta for 1260 PE is -
Historical price for 1260 PE is as follows
On 5 Jul IPCALAB was trading at 1192.75. The strike last trading price was 82.55, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by -5850 which decreased total open position to 5850
On 4 Jul IPCALAB was trading at 1177.80. The strike last trading price was 102.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11700 which increased total open position to 11700
On 3 Jul IPCALAB was trading at 1153.45. The strike last trading price was 122.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul IPCALAB was trading at 1131.60. The strike last trading price was 122.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 0
On 1 Jul IPCALAB was trading at 1135.25. The strike last trading price was 122.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 1300
On 28 Jun IPCALAB was trading at 1129.70. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun IPCALAB was trading at 1088.15. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun IPCALAB was trading at 1107.30. The strike last trading price was 59.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun IPCALAB was trading at 1101.75. The strike last trading price was 59.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun IPCALAB was trading at 1125.40. The strike last trading price was 59.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun IPCALAB was trading at 1136.40. The strike last trading price was 59.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun IPCALAB was trading at 1125.45. The strike last trading price was 59.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IPCALAB was trading at 1133.40. The strike last trading price was 59.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun IPCALAB was trading at 1181.35. The strike last trading price was 59.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0