INDIAMART
Indiamart Intermesh Ltd
2983.8
-45.35 (-1.50%)
Option Chain for INDIAMART
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 543.25 | 0.00 | 2500 | 3.00 | 6 | 3,300 | 300 | 2,700 |
0 | 0 | 0 | 311.55 | 0.00 | 2520 | 0.00 | 98.3 | 0 | 0 | 0 |
0 | 0 | 0 | 508.7 | 0.00 | 2540 | 0.00 | 24.65 | 0 | 0 | 0 |
0 | 0 | 0 | 286.95 | 0.00 | 2560 | 0.00 | 112.95 | 0 | 0 | 0 |
0 | 0 | 0 | 475.1 | 0.00 | 2580 | 0.00 | 30.5 | 0 | 0 | 0 |
0 | 0 | 0 | 263.65 | 0.00 | 2600 | 3.70 | 9.25 | 32,400 | 8,100 | 18,600 |
0 | 0 | 0 | 442.45 | 0.00 | 2620 | 0.00 | 37.4 | 0 | 0 | 0 |
0 | 0 | 0 | 241.65 | 0.00 | 2640 | 0.00 | 146.2 | 0 | 0 | 0 |
0 | 0 | 0 | 410.85 | 0.00 | 2660 | 0.00 | 55 | 0 | 0 | 0 |
0 | 0 | 0 | 220.95 | 0.00 | 2680 | 0.00 | 65 | 0 | 0 | 0 |
0 | -300 | 0 | 356.05 | 0.00 | 2700 | 3.30 | 15.7 | 47,400 | 14,100 | 56,100 |
0 | 0 | 0 | 201.5 | 0.00 | 2720 | 0.00 | 184.65 | 0 | 0 | 0 |
0 | 0 | 0 | 351.3 | 0.00 | 2740 | 0.00 | 10.85 | 0 | 0 | 0 |
0 | 0 | 0 | 183.4 | 0.00 | 2760 | 10.95 | 23 | 900 | 0 | 6,300 |
0 | 0 | 0 | 323.25 | 0.00 | 2780 | 0.00 | 15 | 0 | 0 | 0 |
0 | 0 | 0 | 333.85 | 0.00 | 2800 | 6.20 | 29 | 34,800 | 900 | 54,600 |
0 | 0 | 0 | 296.65 | 0.00 | 2820 | 0.00 | 89.1 | 0 | 0 | 0 |
0 | 0 | 0 | 150.8 | 0.00 | 2840 | 17.75 | 38.75 | 1,16,700 | 1,200 | 10,500 |
0 | 0 | 0 | 271.45 | 0.00 | 2860 | 0.00 | 31.8 | 0 | 1,500 | 0 |
0 | 0 | 0 | 136.3 | 0.00 | 2880 | 0.00 | 25.75 | 0 | 0 | 0 |
20,100 | 600 | 5,400 | 147.5 | -34.95 | 2900 | 14.15 | 54.95 | 1,24,500 | -4,500 | 55,500 |
0 | 0 | 0 | 163.15 | 0.00 | 2920 | 0.00 | 44 | 0 | 300 | 0 |
0 | 0 | 0 | 225.2 | 0.00 | 2940 | 0.00 | 52.65 | 0 | 900 | 0 |
0 | -300 | 0 | 139.3 | 0.00 | 2960 | 19.05 | 78.45 | 10,200 | 0 | 24,900 |
3,600 | 0 | 300 | 90.95 | -54.05 | 2980 | -5.55 | 59.85 | 600 | 0 | 4,800 |
1,10,100 | 9,900 | 1,27,200 | 92.4 | -20.60 | 3000 | 18.90 | 93.25 | 1,32,300 | 23,100 | 1,53,600 |
11,100 | 900 | 12,000 | 82 | -23.15 | 3020 | 10.00 | 96 | 9,300 | 3,000 | 9,900 |
20,400 | 6,000 | 19,500 | 73 | -21.10 | 3040 | 19.70 | 120 | 3,000 | 0 | 5,700 |
27,000 | -1,200 | 3,600 | 65.4 | -22.20 | 3060 | 45.25 | 145.25 | 1,200 | 0 | 1,500 |
15,300 | 0 | 7,200 | 57 | -20.20 | 3080 | 0.00 | 117 | 0 | 2,100 | 0 |
2,80,500 | 13,500 | 4,04,700 | 53.6 | -16.35 | 3100 | 27.15 | 156.55 | 6,300 | 300 | 32,100 |
17,700 | 300 | 2,100 | 47 | -15.00 | 3120 | 17.85 | 142.85 | 300 | 0 | 8,100 |
0 | 3,900 | 0 | 55 | 0.00 | 3140 | 0.00 | 105 | 0 | 0 | 0 |
3,600 | 600 | 900 | 41.65 | -7.35 | 3160 | 0.00 | 478.5 | 0 | 0 | 0 |
15,300 | 300 | 4,800 | 32.5 | -10.45 | 3180 | 0.00 | 191.95 | 0 | -300 | 0 |
1,35,300 | 12,600 | 2,95,200 | 30.4 | -8.90 | 3200 | 0.00 | 177 | 0 | 1,200 | 0 |
900 | 600 | 900 | 25.1 | -25.90 | 3220 | 0.00 | 293.95 | 0 | 0 | 0 |
9,300 | -300 | 2,100 | 22 | -9.45 | 3240 | 0.00 | 543.7 | 0 | 0 | 0 |
0 | 300 | 0 | 28.35 | 0.00 | 3260 | 0.00 | 195.5 | 0 | 0 | 0 |
|
||||||||||
3,000 | -600 | 3,600 | 18.5 | -18.35 | 3280 | 0.00 | 577.25 | 0 | 0 | 0 |
1,35,300 | 8,100 | 1,11,600 | 15.85 | -6.15 | 3300 | 0.00 | 350.2 | 0 | 0 | 0 |
5,400 | 0 | 300 | 14.1 | -5.60 | 3320 | 0.00 | 611.4 | 0 | 0 | 0 |
0 | 900 | 0 | 17.8 | 0.00 | 3340 | 0.00 | 380.1 | 0 | 0 | 0 |
2,700 | 0 | 3,000 | 14.4 | 0.00 | 3360 | 0.00 | 646.1 | 0 | 0 | 0 |
0 | 0 | 0 | 65.35 | 0.00 | 3380 | 0.00 | 410.8 | 0 | 0 | 0 |
90,600 | 12,000 | 99,000 | 9.85 | -2.85 | 3400 | 0.00 | 681.3 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3420 | 0.00 | 0 | 0 | 0 | 0 |
32,400 | 600 | 14,400 | 8 | -1.35 | 3440 | 0.00 | 716.9 | 0 | 0 | 0 |
9,39,600 | 4,44,900 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.