INDIAMART
INDIAMART INTERMESH LTD
2703.9
6.95 (0.26%)
Option Chain for INDIAMART
04 Jul 2024 12:34 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 390 | 0.00 | 2300 | -0.45 | 4 | 20,700 | -300 | 48,900 |
| 0 | 0 | 0 | 429.9 | 0.00 | 2320 | 0.00 | 49.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 209.8 | 0.00 | 2340 | 0.00 | 80.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 400.1 | 0.00 | 2360 | 0.00 | 59.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 186.1 | 0.00 | 2380 | 0.00 | 96.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 288.75 | 0.00 | 2400 | -2.45 | 10.1 | 10,500 | 600 | 65,400 |
| 0 | 0 | 0 | 164.25 | 0.00 | 2420 | 0.00 | 113.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 343.75 | 0.00 | 2440 | 0.00 | 16 | 0 | 0 | 0 |
| 0 | 0 | 0 | 144.2 | 0.00 | 2460 | 0.00 | 25.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 317.5 | 0.00 | 2480 | 0.00 | 24 | 0 | 0 | 0 |
| 0 | 0 | 0 | 220 | 0.00 | 2500 | -5.80 | 22 | 44,400 | -9,600 | 1,43,700 |
| 0 | 0 | 0 | 292.6 | 0.00 | 2520 | 0.00 | 108.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 166.1 | 0.00 | 2540 | -9.20 | 29 | 300 | 300 | 1,500 |
| 0 | 0 | 0 | 170.35 | 0.00 | 2560 | 0.00 | 124.4 | 0 | 0 | 0 |
| 0 | 0 | 0 | 94.65 | 0.00 | 2580 | 0.00 | 202.55 | 0 | 0 | 0 |
| 0 | -900 | 0 | 131 | 0.00 | 2600 | -10.70 | 47 | 7,800 | -2,700 | 45,600 |
| 0 | 0 | 0 | 133 | 0.00 | 2620 | 0.00 | 228.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 111.45 | 0.00 | 2640 | 0.00 | 80 | 0 | 900 | 0 |
| 6,300 | 300 | 1,800 | 106.95 | -0.05 | 2660 | 0.00 | 72.65 | 0 | 0 | 0 |
|
|
||||||||||
| 5,700 | 0 | 600 | 96.1 | 0.00 | 2680 | -5.35 | 85 | 4,800 | -600 | 3,000 |
| 1,53,000 | -22,500 | 1,42,800 | 88.5 | -1.45 | 2700 | -16.70 | 85 | 33,000 | 3,900 | 39,300 |
| 38,700 | -1,800 | 8,400 | 86.35 | 7.25 | 2720 | 0.00 | 125.25 | 0 | 900 | 0 |
| 21,300 | 0 | 9,000 | 75 | 3.60 | 2740 | 0.00 | 316.6 | 0 | 0 | 0 |
| 6,900 | 1,500 | 2,700 | 57.5 | -4.75 | 2760 | 0.00 | 222.1 | 0 | 0 | 0 |
| 300 | -300 | 900 | 50.35 | -6.55 | 2780 | 0.00 | 166.75 | 0 | 600 | 0 |
| 1,29,300 | -15,000 | 1,36,200 | 51.5 | -2.20 | 2800 | -32.35 | 147 | 300 | 300 | 3,000 |
| 0 | 300 | 0 | 45 | 0.00 | 2820 | 0.00 | 381 | 0 | 0 | 0 |
| 2,400 | 0 | 300 | 40 | -1.50 | 2840 | 0.00 | 269.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 29.9 | 0.00 | 2860 | 0.00 | 414.7 | 0 | 0 | 0 |
| 12,300 | 0 | 600 | 34.35 | 4.70 | 2880 | 0.00 | 295.5 | 0 | 0 | 0 |
| 46,500 | 1,800 | 10,500 | 31 | 1.00 | 2900 | 0.00 | 449.25 | 0 | 0 | 0 |
| 0 | -300 | 0 | 28.5 | 0.00 | 2920 | -83.30 | 238.95 | 1,800 | 1,200 | 1,200 |
| 0 | 0 | 0 | 20.35 | 0.00 | 2940 | 0.00 | 484.55 | 0 | 0 | 0 |
| 0 | -300 | 0 | 30 | 0.00 | 2960 | 0.00 | 350 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 2980 | 0.00 | 0 | 0 | 0 | 0 |
| 2,88,000 | -89,700 | 2,66,400 | 18.35 | 0.65 | 3000 | 0.00 | 320 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3020 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | -3,600 | 0 | 10 | 0.00 | 3040 | 0.00 | 408.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 3060 | 0.00 | 0 | 0 | 0 | 0 |
| 33,900 | 9,600 | 18,600 | 11.15 | -0.05 | 3080 | 0.00 | 439.1 | 0 | 0 | 0 |
| 7,44,600 | 3,51,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.