INDIAMART
INDIAMART INTERMESH LTD
Historical option data for INDIAMART
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2698.80 | 70 | -2.60 | - | 10,800 | -1,200 | 19,800 | |||
| 4 Jul | 2699.15 | 72.6 | - | 12,000 | -300 | 21,000 | ||||
| 3 Jul | 2696.95 | 71.4 | - | 62,100 | 11,400 | 21,300 | ||||
| 2 Jul | 2673.15 | 68.3 | - | 600 | 10,200 | 10,200 | ||||
| 1 Jul | 2684.80 | 63.6 | - | 0 | 6,600 | 0 | ||||
| 28 Jun | 2680.85 | 63.6 | - | 8,400 | 6,600 | 9,900 | ||||
| 27 Jun | 2687.75 | 59 | - | 7,200 | 1,500 | 3,300 | ||||
| 26 Jun | 2683.45 | 80.6 | - | 300 | 0 | 1,500 | ||||
| 25 Jun | 2701.80 | 82 | - | 3,000 | 1,500 | 1,500 | ||||
| 24 Jun | 2664.15 | 50.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2655.10 | 50.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2614.65 | 50.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2593.70 | 50.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2563.55 | 50.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2577.55 | 50.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2563.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2542.75 | 0.00 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 2546.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2370.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2445.05 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAMART INTERMESH LTD - strike price 2740 expiring on 25JUL2024
Delta for 2740 CE is -
Historical price for 2740 CE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 70, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 19800
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 72.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 21000
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 71.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 21300
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 68.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 63.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 63.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 9900
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 59, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 3300
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 80.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 82, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIAMART was trading at 2593.70. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIAMART was trading at 2563.55. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIAMART was trading at 2577.55. The strike last trading price was 50.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIAMART was trading at 2563.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIAMART was trading at 2542.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIAMART was trading at 2546.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIAMART was trading at 2370.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIAMART was trading at 2445.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2698.80 | 316.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2699.15 | 316.6 | - | 0 | 0 | 0 | |
| 3 Jul | 2696.95 | 316.6 | - | 0 | 0 | 0 | |
| 2 Jul | 2673.15 | 316.6 | - | 0 | 0 | 0 | |
| 1 Jul | 2684.80 | 316.6 | - | 0 | 0 | 0 | |
| 28 Jun | 2680.85 | 316.6 | - | 0 | 0 | 0 | |
| 27 Jun | 2687.75 | 316.6 | - | 0 | 0 | 0 | |
| 26 Jun | 2683.45 | 316.6 | - | 0 | 0 | 0 | |
| 25 Jun | 2701.80 | 316.6 | - | 0 | 0 | 0 | |
| 24 Jun | 2664.15 | 316.6 | - | 0 | 0 | 0 | |
| 21 Jun | 2655.10 | 316.60 | - | 0 | 0 | 0 | |
| 20 Jun | 2614.65 | 316.60 | - | 0 | 0 | 0 | |
| 19 Jun | 2593.70 | 316.60 | - | 0 | 0 | 0 | |
| 18 Jun | 2563.55 | 316.60 | - | 0 | 0 | 0 | |
| 14 Jun | 2577.55 | 316.60 | - | 0 | 0 | 0 | |
| 10 Jun | 2563.05 | 316.60 | - | 0 | 0 | 0 | |
| 7 Jun | 2542.75 | 316.60 | - | 0 | 0 | 0 | |
| 6 Jun | 2546.60 | 316.60 | - | 0 | 0 | 0 | |
| 4 Jun | 2370.75 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 2445.05 | 0.00 | - | 0 | 0 | 0 | |
For INDIAMART INTERMESH LTD - strike price 2740 expiring on 25JUL2024
Delta for 2740 PE is -
Historical price for 2740 PE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 316.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 316.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 316.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 316.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 316.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 316.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 316.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 316.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 316.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 316.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 316.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 316.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIAMART was trading at 2593.70. The strike last trading price was 316.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIAMART was trading at 2563.55. The strike last trading price was 316.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIAMART was trading at 2577.55. The strike last trading price was 316.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIAMART was trading at 2563.05. The strike last trading price was 316.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIAMART was trading at 2542.75. The strike last trading price was 316.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIAMART was trading at 2546.60. The strike last trading price was 316.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIAMART was trading at 2370.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIAMART was trading at 2445.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0