INDIAMART
INDIAMART INTERMESH LTD
Historical option data for INDIAMART
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2698.80 | 20.65 | -9.35 | - | 4,500 | 15,300 | 15,300 | |||
| 4 Jul | 2699.15 | 30 | - | 0 | -300 | 0 | ||||
| 3 Jul | 2696.95 | 30 | - | 1,500 | -300 | 14,700 | ||||
| 2 Jul | 2673.15 | 17.7 | - | 300 | -300 | 15,000 | ||||
| 1 Jul | 2684.80 | 17 | - | 900 | 2,700 | 15,300 | ||||
| 28 Jun | 2680.85 | 19 | - | 5,400 | 900 | 12,600 | ||||
| 27 Jun | 2687.75 | 24.6 | - | 2,100 | 0 | 11,700 | ||||
|
|
||||||||||
| 26 Jun | 2683.45 | 30 | - | 0 | -1,500 | 0 | ||||
| 25 Jun | 2701.80 | 30 | - | 5,700 | -1,500 | 11,400 | ||||
| 24 Jun | 2664.15 | 25 | - | 3,900 | -1,200 | 13,800 | ||||
| 21 Jun | 2655.10 | 40.00 | - | 18,000 | 9,600 | 14,700 | ||||
| 20 Jun | 2614.65 | 26.05 | - | 34,500 | 5,100 | 5,100 | ||||
For INDIAMART INTERMESH LTD - strike price 2960 expiring on 25JUL2024
Delta for 2960 CE is -
Historical price for 2960 CE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 20.65, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 15300 which increased total open position to 15300
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 14700
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 17.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 15000
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 15300
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 19, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 12600
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11700
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 11400
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 13800
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 40.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 14700
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 26.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2698.80 | 275.35 | -74.65 | - | 600 | 300 | 300 |
| 4 Jul | 2699.15 | 350 | - | 0 | 0 | 0 | |
| 3 Jul | 2696.95 | 350 | - | 0 | 0 | 0 | |
| 2 Jul | 2673.15 | 350 | - | 0 | 0 | 0 | |
| 1 Jul | 2684.80 | 350 | - | 0 | 0 | 0 | |
| 28 Jun | 2680.85 | 350 | - | 0 | 0 | 0 | |
| 27 Jun | 2687.75 | 350 | - | 0 | 0 | 0 | |
| 26 Jun | 2683.45 | 350 | - | 0 | 0 | 0 | |
| 25 Jun | 2701.80 | 350 | - | 0 | 0 | 0 | |
| 24 Jun | 2664.15 | 350 | - | 0 | 0 | 0 | |
| 21 Jun | 2655.10 | 350.00 | - | 0 | 0 | 0 | |
| 20 Jun | 2614.65 | 350.00 | - | 0 | 0 | 0 | |
For INDIAMART INTERMESH LTD - strike price 2960 expiring on 25JUL2024
Delta for 2960 PE is -
Historical price for 2960 PE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 275.35, which was -74.65 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 350, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 350.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0