INDIAMART
INDIAMART INTERMESH LTD
Historical option data for INDIAMART
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2698.80 | 317.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2699.15 | 317.5 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2696.95 | 317.5 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2673.15 | 317.5 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2684.80 | 317.5 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2680.85 | 317.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2687.75 | 317.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2683.45 | 317.5 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 2701.80 | 317.5 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2664.15 | 317.5 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2655.10 | 317.50 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2614.65 | 317.50 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2593.70 | 317.50 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2563.55 | 317.50 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2577.55 | 317.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2571.25 | 317.50 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2554.45 | 317.50 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2563.05 | 317.50 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2542.75 | 317.50 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2546.60 | 317.50 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2370.75 | 317.50 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2445.05 | 317.50 | - | 0 | 0 | 0 | ||||
For INDIAMART INTERMESH LTD - strike price 2480 expiring on 25JUL2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 317.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 317.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 317.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 317.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 317.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 317.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 317.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 317.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 317.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 317.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 317.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 317.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIAMART was trading at 2593.70. The strike last trading price was 317.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIAMART was trading at 2563.55. The strike last trading price was 317.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIAMART was trading at 2577.55. The strike last trading price was 317.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIAMART was trading at 2571.25. The strike last trading price was 317.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIAMART was trading at 2554.45. The strike last trading price was 317.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIAMART was trading at 2563.05. The strike last trading price was 317.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIAMART was trading at 2542.75. The strike last trading price was 317.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIAMART was trading at 2546.60. The strike last trading price was 317.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIAMART was trading at 2370.75. The strike last trading price was 317.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIAMART was trading at 2445.05. The strike last trading price was 317.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2698.80 | 14 | -10.00 | - | 1,200 | 900 | 900 |
| 4 Jul | 2699.15 | 24 | - | 0 | 0 | 0 | |
| 3 Jul | 2696.95 | 24 | - | 0 | 0 | 0 | |
| 2 Jul | 2673.15 | 24 | - | 0 | 600 | 0 | |
| 1 Jul | 2684.80 | 24 | - | 600 | 600 | 1,200 | |
| 28 Jun | 2680.85 | 27 | - | 900 | 300 | 600 | |
| 27 Jun | 2687.75 | 40 | - | 600 | 0 | 300 | |
| 26 Jun | 2683.45 | 40 | - | 0 | 0 | 0 | |
| 25 Jun | 2701.80 | 40 | - | 300 | 0 | 0 | |
| 24 Jun | 2664.15 | 94.45 | - | 0 | 0 | 0 | |
| 21 Jun | 2655.10 | 94.45 | - | 0 | 0 | 0 | |
| 20 Jun | 2614.65 | 94.45 | - | 0 | 0 | 0 | |
| 19 Jun | 2593.70 | 94.45 | - | 0 | 0 | 0 | |
| 18 Jun | 2563.55 | 94.45 | - | 0 | 0 | 0 | |
| 14 Jun | 2577.55 | 94.45 | - | 0 | 0 | 0 | |
| 13 Jun | 2571.25 | 94.45 | - | 0 | 0 | 0 | |
| 11 Jun | 2554.45 | 94.45 | - | 0 | 0 | 0 | |
| 10 Jun | 2563.05 | 94.45 | - | 0 | 0 | 0 | |
| 7 Jun | 2542.75 | 94.45 | - | 0 | 0 | 0 | |
| 6 Jun | 2546.60 | 94.45 | - | 0 | 0 | 0 | |
| 4 Jun | 2370.75 | 94.45 | - | 0 | 0 | 0 | |
| 3 Jun | 2445.05 | 94.45 | - | 0 | 0 | 0 | |
For INDIAMART INTERMESH LTD - strike price 2480 expiring on 25JUL2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 14, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIAMART was trading at 2593.70. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIAMART was trading at 2563.55. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIAMART was trading at 2577.55. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIAMART was trading at 2571.25. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIAMART was trading at 2554.45. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIAMART was trading at 2563.05. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIAMART was trading at 2542.75. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIAMART was trading at 2546.60. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIAMART was trading at 2370.75. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIAMART was trading at 2445.05. The strike last trading price was 94.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0