INDIAMART
INDIAMART INTERMESH LTD
Historical option data for INDIAMART
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2698.80 | 144 | 6.10 | - | 5,700 | 1,800 | 9,000 | |||
| 4 Jul | 2699.15 | 137.9 | - | 600 | 0 | 7,200 | ||||
| 3 Jul | 2696.95 | 131 | - | 6,600 | -900 | 7,200 | ||||
| 2 Jul | 2673.15 | 137.4 | - | 300 | 900 | 8,100 | ||||
| 1 Jul | 2684.80 | 140.6 | - | 3,900 | 1,500 | 7,200 | ||||
| 28 Jun | 2680.85 | 128.1 | - | 2,700 | 900 | 5,700 | ||||
| 27 Jun | 2687.75 | 112 | - | 3,000 | 1,200 | 4,800 | ||||
| 26 Jun | 2683.45 | 135.8 | - | 2,700 | 300 | 3,600 | ||||
| 25 Jun | 2701.80 | 172.4 | - | 1,500 | 300 | 3,300 | ||||
| 24 Jun | 2664.15 | 144.4 | - | 3,600 | 300 | 2,700 | ||||
| 21 Jun | 2655.10 | 186.20 | - | 2,400 | 900 | 2,100 | ||||
| 20 Jun | 2614.65 | 129.45 | - | 2,400 | 600 | 1,200 | ||||
| 19 Jun | 2593.70 | 120.05 | - | 600 | 300 | 600 | ||||
| 18 Jun | 2563.55 | 90.00 | - | 300 | 0 | 0 | ||||
| 14 Jun | 2577.55 | 246.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2563.05 | 246.60 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2542.75 | 246.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 2546.60 | 246.60 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2370.75 | 246.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2445.05 | 246.60 | - | 0 | 0 | 0 | ||||
For INDIAMART INTERMESH LTD - strike price 2600 expiring on 25JUL2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 144, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9000
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 137.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 7200
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 137.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 8100
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 140.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7200
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 128.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 5700
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 112, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4800
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 135.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3600
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 172.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3300
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 144.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 186.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2100
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 129.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 19 Jun INDIAMART was trading at 2593.70. The strike last trading price was 120.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 18 Jun INDIAMART was trading at 2563.55. The strike last trading price was 90.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIAMART was trading at 2577.55. The strike last trading price was 246.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIAMART was trading at 2563.05. The strike last trading price was 246.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIAMART was trading at 2542.75. The strike last trading price was 246.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIAMART was trading at 2546.60. The strike last trading price was 246.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIAMART was trading at 2370.75. The strike last trading price was 246.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIAMART was trading at 2445.05. The strike last trading price was 246.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2698.80 | 41.55 | -2.60 | - | 26,700 | -5,100 | 49,800 |
| 4 Jul | 2699.15 | 44.15 | - | 25,800 | 6,600 | 54,900 | |
| 3 Jul | 2696.95 | 57.7 | - | 41,700 | 9,300 | 48,300 | |
| 2 Jul | 2673.15 | 60.3 | - | 15,600 | -6,900 | 39,300 | |
| 1 Jul | 2684.80 | 59.45 | - | 32,700 | -5,100 | 46,200 | |
| 28 Jun | 2680.85 | 60 | - | 49,500 | 24,000 | 51,300 | |
| 27 Jun | 2687.75 | 88.65 | - | 15,600 | 8,100 | 27,300 | |
| 26 Jun | 2683.45 | 68 | - | 8,700 | 1,800 | 16,500 | |
| 25 Jun | 2701.80 | 62 | - | 13,200 | 9,300 | 14,700 | |
| 24 Jun | 2664.15 | 85.15 | - | 6,300 | 2,400 | 4,500 | |
| 21 Jun | 2655.10 | 70.00 | - | 2,400 | 1,800 | 1,800 | |
| 20 Jun | 2614.65 | 141.35 | - | 0 | 0 | 0 | |
| 19 Jun | 2593.70 | 141.35 | - | 0 | 0 | 0 | |
| 18 Jun | 2563.55 | 141.35 | - | 0 | 0 | 0 | |
| 14 Jun | 2577.55 | 141.35 | - | 0 | 0 | 0 | |
| 10 Jun | 2563.05 | 141.35 | - | 0 | 0 | 0 | |
| 7 Jun | 2542.75 | 141.35 | - | 0 | 0 | 0 | |
| 6 Jun | 2546.60 | 141.35 | - | 0 | 0 | 0 | |
| 4 Jun | 2370.75 | 141.35 | - | 0 | 0 | 0 | |
| 3 Jun | 2445.05 | 141.35 | - | 0 | 0 | 0 | |
For INDIAMART INTERMESH LTD - strike price 2600 expiring on 25JUL2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 41.55, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 49800
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 54900
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 57.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 48300
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 60.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -6900 which decreased total open position to 39300
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 59.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -5100 which decreased total open position to 46200
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 51300
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 88.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 27300
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 68, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 16500
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 62, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 14700
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 85.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4500
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 141.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIAMART was trading at 2593.70. The strike last trading price was 141.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIAMART was trading at 2563.55. The strike last trading price was 141.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIAMART was trading at 2577.55. The strike last trading price was 141.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIAMART was trading at 2563.05. The strike last trading price was 141.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIAMART was trading at 2542.75. The strike last trading price was 141.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIAMART was trading at 2546.60. The strike last trading price was 141.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIAMART was trading at 2370.75. The strike last trading price was 141.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIAMART was trading at 2445.05. The strike last trading price was 141.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0