INDIAMART
INDIAMART INTERMESH LTD
Historical option data for INDIAMART
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2698.80 | 97 | -8.00 | - | 600 | 0 | 5,700 | |||
| 4 Jul | 2699.15 | 105 | - | 1,500 | 0 | 5,700 | ||||
| 3 Jul | 2696.95 | 96.1 | - | 15,300 | 1,200 | 5,700 | ||||
| 2 Jul | 2673.15 | 87.7 | - | 5,100 | -600 | 4,200 | ||||
| 1 Jul | 2684.80 | 92.35 | - | 9,300 | 2,400 | 4,800 | ||||
| 28 Jun | 2680.85 | 89.5 | - | 900 | 0 | 2,400 | ||||
| 27 Jun | 2687.75 | 85 | - | 3,600 | 900 | 2,400 | ||||
| 26 Jun | 2683.45 | 129.25 | - | 0 | 1,200 | 0 | ||||
| 25 Jun | 2701.80 | 129.25 | - | 3,600 | 1,200 | 1,200 | ||||
| 24 Jun | 2664.15 | 205.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2655.10 | 205.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2614.65 | 205.85 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2593.70 | 205.85 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2563.55 | 205.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2577.55 | 205.85 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2563.05 | 205.85 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2542.75 | 205.85 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2546.60 | 205.85 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jun | 2370.75 | 205.85 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2445.05 | 205.85 | - | 0 | 0 | 0 | ||||
For INDIAMART INTERMESH LTD - strike price 2680 expiring on 25JUL2024
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 97, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 96.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 5700
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 87.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 4200
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 92.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4800
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 89.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2400
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 129.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 129.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 205.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 205.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 205.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIAMART was trading at 2593.70. The strike last trading price was 205.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIAMART was trading at 2563.55. The strike last trading price was 205.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIAMART was trading at 2577.55. The strike last trading price was 205.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIAMART was trading at 2563.05. The strike last trading price was 205.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIAMART was trading at 2542.75. The strike last trading price was 205.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIAMART was trading at 2546.60. The strike last trading price was 205.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIAMART was trading at 2370.75. The strike last trading price was 205.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIAMART was trading at 2445.05. The strike last trading price was 205.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2698.80 | 85 | 0.00 | - | 0 | -600 | 0 |
| 4 Jul | 2699.15 | 85 | - | 4,800 | -600 | 3,000 | |
| 3 Jul | 2696.95 | 90.35 | - | 5,400 | 3,600 | 3,600 | |
| 2 Jul | 2673.15 | 179.15 | - | 0 | 0 | 0 | |
| 1 Jul | 2684.80 | 179.15 | - | 0 | 0 | 0 | |
| 28 Jun | 2680.85 | 179.15 | - | 0 | 0 | 0 | |
| 27 Jun | 2687.75 | 179.15 | - | 0 | 0 | 0 | |
| 26 Jun | 2683.45 | 179.15 | - | 0 | 0 | 0 | |
| 25 Jun | 2701.80 | 179.15 | - | 0 | 0 | 0 | |
| 24 Jun | 2664.15 | 179.15 | - | 0 | 0 | 0 | |
| 21 Jun | 2655.10 | 179.15 | - | 0 | 0 | 0 | |
| 20 Jun | 2614.65 | 179.15 | - | 0 | 0 | 0 | |
| 19 Jun | 2593.70 | 179.15 | - | 0 | 0 | 0 | |
| 18 Jun | 2563.55 | 179.15 | - | 0 | 0 | 0 | |
| 14 Jun | 2577.55 | 179.15 | - | 0 | 0 | 0 | |
| 10 Jun | 2563.05 | 179.15 | - | 0 | 0 | 0 | |
| 7 Jun | 2542.75 | 179.15 | - | 0 | 0 | 0 | |
| 6 Jun | 2546.60 | 179.15 | - | 0 | 0 | 0 | |
| 4 Jun | 2370.75 | 179.15 | - | 0 | 0 | 0 | |
| 3 Jun | 2445.05 | 179.15 | - | 0 | 0 | 0 | |
For INDIAMART INTERMESH LTD - strike price 2680 expiring on 25JUL2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 85, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 3000
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 90.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIAMART was trading at 2593.70. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIAMART was trading at 2563.55. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIAMART was trading at 2577.55. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIAMART was trading at 2563.05. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIAMART was trading at 2542.75. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIAMART was trading at 2546.60. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIAMART was trading at 2370.75. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIAMART was trading at 2445.05. The strike last trading price was 179.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0