INDIAMART
INDIAMART INTERMESH LTD
Historical option data for INDIAMART
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2698.80 | 11 | 0.85 | - | 3,000 | 300 | 38,400 | |||
| 4 Jul | 2699.15 | 10.15 | - | 25,500 | 13,800 | 38,100 | ||||
| 3 Jul | 2696.95 | 11.2 | - | 47,400 | 10,500 | 24,300 | ||||
| 2 Jul | 2673.15 | 7.15 | - | 24,600 | 13,500 | 13,500 | ||||
For INDIAMART INTERMESH LTD - strike price 3080 expiring on 25JUL2024
Delta for 3080 CE is -
Historical price for 3080 CE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 11, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 38400
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 10.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 38100
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 11.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 24300
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 7.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 13500
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2698.80 | 439.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2699.15 | 439.1 | - | 0 | 0 | 0 | |
| 3 Jul | 2696.95 | 439.1 | - | 0 | 0 | 0 | |
| 2 Jul | 2673.15 | 439.1 | - | 0 | 0 | 0 | |
For INDIAMART INTERMESH LTD - strike price 3080 expiring on 25JUL2024
Delta for 3080 PE is -
Historical price for 3080 PE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 439.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 439.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 439.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 439.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0