INDIAMART
INDIAMART INTERMESH LTD
Historical option data for INDIAMART
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2698.80 | 33.7 | -2.90 | - | 900 | 0 | 12,000 | |||
| 4 Jul | 2699.15 | 36.6 | - | 1,200 | -300 | 12,000 | ||||
| 3 Jul | 2696.95 | 29.65 | - | 1,200 | 0 | 12,300 | ||||
| 2 Jul | 2673.15 | 27.95 | - | 1,800 | -4,500 | 13,800 | ||||
|
|
||||||||||
| 1 Jul | 2684.80 | 28.3 | - | 96,600 | 18,300 | 18,300 | ||||
| 28 Jun | 2680.85 | 125.85 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2687.75 | 125.85 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2683.45 | 125.85 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2701.80 | 125.85 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2664.15 | 125.85 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2655.10 | 125.85 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2614.65 | 125.85 | - | 0 | 0 | 0 | ||||
For INDIAMART INTERMESH LTD - strike price 2880 expiring on 25JUL2024
Delta for 2880 CE is -
Historical price for 2880 CE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 33.7, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 36.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 12000
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 29.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12300
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 27.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 13800
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 28.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 18300 which increased total open position to 18300
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 125.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 125.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 125.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 125.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 125.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 125.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 125.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2698.80 | 295.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2699.15 | 295.5 | - | 0 | 0 | 0 | |
| 3 Jul | 2696.95 | 295.5 | - | 0 | 0 | 0 | |
| 2 Jul | 2673.15 | 295.5 | - | 0 | 0 | 0 | |
| 1 Jul | 2684.80 | 295.5 | - | 0 | 0 | 0 | |
| 28 Jun | 2680.85 | 295.5 | - | 0 | 0 | 0 | |
| 27 Jun | 2687.75 | 295.5 | - | 0 | 0 | 0 | |
| 26 Jun | 2683.45 | 295.5 | - | 0 | 0 | 0 | |
| 25 Jun | 2701.80 | 295.5 | - | 0 | 0 | 0 | |
| 24 Jun | 2664.15 | 295.5 | - | 0 | 0 | 0 | |
| 21 Jun | 2655.10 | 295.50 | - | 0 | 0 | 0 | |
| 20 Jun | 2614.65 | 295.50 | - | 0 | 0 | 0 | |
For INDIAMART INTERMESH LTD - strike price 2880 expiring on 25JUL2024
Delta for 2880 PE is -
Historical price for 2880 PE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 295.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 295.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 295.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 295.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 295.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 295.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 295.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 295.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 295.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 295.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 295.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 295.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0