INDIAMART
INDIAMART INTERMESH LTD
Historical option data for INDIAMART
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2698.80 | 220 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2699.15 | 220 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2696.95 | 220 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2673.15 | 220 | - | 0 | 300 | 0 | ||||
| 1 Jul | 2684.80 | 220 | - | 0 | 300 | 0 | ||||
| 28 Jun | 2680.85 | 220 | - | 300 | 300 | 300 | ||||
| 27 Jun | 2687.75 | 216.15 | - | 300 | 0 | 0 | ||||
| 26 Jun | 2683.45 | 125.95 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2701.80 | 125.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 2664.15 | 125.95 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2655.10 | 125.95 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2614.65 | 125.95 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2593.70 | 125.95 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2563.55 | 125.95 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2577.55 | 125.95 | - | 0 | 0 | 0 | ||||
| 13 Jun | 2571.25 | 125.95 | - | 0 | 0 | 0 | ||||
| 12 Jun | 2595.85 | 125.95 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2554.45 | 125.95 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2563.05 | 125.95 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2542.75 | 125.95 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2546.60 | 125.95 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2370.75 | 125.95 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2445.05 | 125.95 | - | 0 | 0 | 0 | ||||
For INDIAMART INTERMESH LTD - strike price 2500 expiring on 25JUL2024
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 220, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 216.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 125.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 125.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 125.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 125.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 125.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIAMART was trading at 2593.70. The strike last trading price was 125.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIAMART was trading at 2563.55. The strike last trading price was 125.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIAMART was trading at 2577.55. The strike last trading price was 125.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIAMART was trading at 2571.25. The strike last trading price was 125.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun INDIAMART was trading at 2595.85. The strike last trading price was 125.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIAMART was trading at 2554.45. The strike last trading price was 125.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIAMART was trading at 2563.05. The strike last trading price was 125.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIAMART was trading at 2542.75. The strike last trading price was 125.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIAMART was trading at 2546.60. The strike last trading price was 125.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIAMART was trading at 2370.75. The strike last trading price was 125.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIAMART was trading at 2445.05. The strike last trading price was 125.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2698.80 | 16.6 | -3.40 | - | 44,700 | -5,400 | 1,40,700 |
| 4 Jul | 2699.15 | 20 | - | 55,200 | -7,200 | 1,46,100 | |
| 3 Jul | 2696.95 | 27.8 | - | 1,77,600 | 24,000 | 1,53,300 | |
| 2 Jul | 2673.15 | 31.4 | - | 18,900 | 2,400 | 1,28,700 | |
| 1 Jul | 2684.80 | 28 | - | 29,100 | 15,000 | 1,26,300 | |
| 28 Jun | 2680.85 | 31 | - | 16,500 | 4,800 | 1,11,300 | |
| 27 Jun | 2687.75 | 50.5 | - | 31,500 | 8,100 | 1,06,500 | |
| 26 Jun | 2683.45 | 37.55 | - | 7,500 | 1,500 | 98,100 | |
| 25 Jun | 2701.80 | 33.5 | - | 32,700 | 1,800 | 96,600 | |
| 24 Jun | 2664.15 | 47 | - | 31,800 | 19,200 | 94,800 | |
| 21 Jun | 2655.10 | 44.00 | - | 20,400 | 6,600 | 75,300 | |
| 20 Jun | 2614.65 | 50.00 | - | 9,000 | 3,900 | 68,400 | |
| 19 Jun | 2593.70 | 52.00 | - | 57,000 | 49,200 | 64,500 | |
| 18 Jun | 2563.55 | 61.00 | - | 2,700 | 1,800 | 14,700 | |
| 14 Jun | 2577.55 | 63.00 | - | 300 | 0 | 12,900 | |
| 13 Jun | 2571.25 | 65.95 | - | 3,000 | 1,800 | 12,900 | |
| 12 Jun | 2595.85 | 55.25 | - | 600 | 300 | 11,400 | |
| 11 Jun | 2554.45 | 70.00 | - | 300 | 0 | 10,800 | |
| 10 Jun | 2563.05 | 78.00 | - | 11,400 | 7,500 | 7,800 | |
| 7 Jun | 2542.75 | 81.00 | - | 300 | 0 | 0 | |
| 6 Jun | 2546.60 | 154.75 | - | 0 | 0 | 0 | |
| 4 Jun | 2370.75 | 154.75 | - | 0 | 0 | 0 | |
| 3 Jun | 2445.05 | 154.75 | - | 0 | 0 | 0 | |
For INDIAMART INTERMESH LTD - strike price 2500 expiring on 25JUL2024
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 16.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 140700
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 20, which was lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 146100
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 27.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 153300
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 31.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 128700
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 126300
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 31, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 111300
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 50.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 106500
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 37.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 98100
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 96600
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 47, which was lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 94800
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 44.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 75300
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 68400
On 19 Jun INDIAMART was trading at 2593.70. The strike last trading price was 52.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 49200 which increased total open position to 64500
On 18 Jun INDIAMART was trading at 2563.55. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 14700
On 14 Jun INDIAMART was trading at 2577.55. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12900
On 13 Jun INDIAMART was trading at 2571.25. The strike last trading price was 65.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 12900
On 12 Jun INDIAMART was trading at 2595.85. The strike last trading price was 55.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 11400
On 11 Jun INDIAMART was trading at 2554.45. The strike last trading price was 70.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 10 Jun INDIAMART was trading at 2563.05. The strike last trading price was 78.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7800
On 7 Jun INDIAMART was trading at 2542.75. The strike last trading price was 81.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIAMART was trading at 2546.60. The strike last trading price was 154.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIAMART was trading at 2370.75. The strike last trading price was 154.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIAMART was trading at 2445.05. The strike last trading price was 154.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0