INDIAMART
INDIAMART INTERMESH LTD
Historical option data for INDIAMART
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2698.80 | 288.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 2699.15 | 288.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2696.95 | 288.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2673.15 | 288.75 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2684.80 | 288.75 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2680.85 | 288.75 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2687.75 | 288.75 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2683.45 | 288.75 | - | 300 | 300 | 300 | ||||
| 25 Jun | 2701.80 | 250 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2664.15 | 250 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2655.10 | 250.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2614.65 | 250.00 | - | 300 | 300 | 300 | ||||
| 19 Jun | 2593.70 | 241.70 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2563.55 | 241.70 | - | 0 | 300 | 0 | ||||
|
|
||||||||||
| 14 Jun | 2577.55 | 241.70 | - | 300 | 0 | 0 | ||||
| 13 Jun | 2571.25 | 371.35 | - | 0 | 0 | 0 | ||||
| 11 Jun | 2554.45 | 371.35 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2563.05 | 371.35 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2542.75 | 371.35 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2546.60 | 371.35 | - | 0 | 0 | 0 | ||||
| 5 Jun | 2489.50 | 371.35 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2370.75 | 371.35 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2445.05 | 371.35 | - | 0 | 0 | 0 | ||||
| 30 May | 2443.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 2509.25 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 2592.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 2592.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 2605.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 2605.00 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAMART INTERMESH LTD - strike price 2400 expiring on 25JUL2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 288.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 288.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 288.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 288.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 288.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 288.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 288.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 288.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 250, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 250.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 19 Jun INDIAMART was trading at 2593.70. The strike last trading price was 241.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIAMART was trading at 2563.55. The strike last trading price was 241.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 14 Jun INDIAMART was trading at 2577.55. The strike last trading price was 241.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDIAMART was trading at 2571.25. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun INDIAMART was trading at 2554.45. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIAMART was trading at 2563.05. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIAMART was trading at 2542.75. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIAMART was trading at 2546.60. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun INDIAMART was trading at 2489.50. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIAMART was trading at 2370.75. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIAMART was trading at 2445.05. The strike last trading price was 371.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May INDIAMART was trading at 2443.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May INDIAMART was trading at 2509.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May INDIAMART was trading at 2592.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May INDIAMART was trading at 2592.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May INDIAMART was trading at 2605.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May INDIAMART was trading at 2605.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2698.80 | 6.75 | -0.90 | - | 10,200 | -900 | 61,500 |
| 4 Jul | 2699.15 | 7.65 | - | 18,000 | -2,400 | 62,400 | |
| 3 Jul | 2696.95 | 12.55 | - | 28,200 | 5,700 | 64,800 | |
| 2 Jul | 2673.15 | 13.25 | - | 11,700 | 4,200 | 59,100 | |
| 1 Jul | 2684.80 | 11.5 | - | 11,700 | 3,000 | 54,900 | |
| 28 Jun | 2680.85 | 13 | - | 24,000 | 6,300 | 51,900 | |
| 27 Jun | 2687.75 | 24 | - | 11,700 | 4,500 | 45,600 | |
| 26 Jun | 2683.45 | 18 | - | 10,500 | 1,200 | 41,100 | |
| 25 Jun | 2701.80 | 16.95 | - | 14,700 | 10,500 | 39,900 | |
| 24 Jun | 2664.15 | 24.5 | - | 25,500 | 16,800 | 29,100 | |
| 21 Jun | 2655.10 | 20.00 | - | 7,500 | 3,000 | 12,600 | |
| 20 Jun | 2614.65 | 27.00 | - | 1,800 | 0 | 9,300 | |
| 19 Jun | 2593.70 | 29.00 | - | 2,700 | 1,500 | 9,300 | |
| 18 Jun | 2563.55 | 30.60 | - | 3,600 | 2,100 | 7,200 | |
| 14 Jun | 2577.55 | 28.25 | - | 900 | 600 | 5,100 | |
| 13 Jun | 2571.25 | 36.00 | - | 2,400 | 1,200 | 4,200 | |
| 11 Jun | 2554.45 | 36.70 | - | 900 | 300 | 3,000 | |
| 10 Jun | 2563.05 | 41.00 | - | 300 | 0 | 2,700 | |
| 7 Jun | 2542.75 | 54.90 | - | 1,500 | 300 | 2,400 | |
| 6 Jun | 2546.60 | 60.00 | - | 900 | -300 | 2,100 | |
| 5 Jun | 2489.50 | 93.00 | - | 300 | 2,400 | 2,400 | |
| 4 Jun | 2370.75 | 107.00 | - | 0 | 0 | 0 | |
| 3 Jun | 2445.05 | 107.00 | - | 0 | 0 | 0 | |
| 30 May | 2443.40 | 107.00 | - | 600 | 600 | 2,100 | |
| 29 May | 2509.25 | 80.00 | - | 300 | 0 | 1,500 | |
| 24 May | 2592.35 | 95.00 | - | 600 | 600 | 1,200 | |
| 23 May | 2592.35 | 95.00 | - | 600 | 300 | 1,200 | |
| 22 May | 2605.00 | 85.00 | - | 900 | 900 | 600 | |
| 21 May | 2605.00 | 85.00 | - | 900 | 600 | 600 | |
For INDIAMART INTERMESH LTD - strike price 2400 expiring on 25JUL2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 6.75, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 61500
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 7.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 62400
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 12.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 64800
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 13.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 59100
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 11.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 54900
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 13, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 51900
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 45600
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 41100
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 39900
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 29100
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 20.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12600
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 27.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9300
On 19 Jun INDIAMART was trading at 2593.70. The strike last trading price was 29.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 9300
On 18 Jun INDIAMART was trading at 2563.55. The strike last trading price was 30.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 7200
On 14 Jun INDIAMART was trading at 2577.55. The strike last trading price was 28.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5100
On 13 Jun INDIAMART was trading at 2571.25. The strike last trading price was 36.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4200
On 11 Jun INDIAMART was trading at 2554.45. The strike last trading price was 36.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 3000
On 10 Jun INDIAMART was trading at 2563.05. The strike last trading price was 41.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 7 Jun INDIAMART was trading at 2542.75. The strike last trading price was 54.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2400
On 6 Jun INDIAMART was trading at 2546.60. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2100
On 5 Jun INDIAMART was trading at 2489.50. The strike last trading price was 93.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 4 Jun INDIAMART was trading at 2370.75. The strike last trading price was 107.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIAMART was trading at 2445.05. The strike last trading price was 107.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May INDIAMART was trading at 2443.40. The strike last trading price was 107.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2100
On 29 May INDIAMART was trading at 2509.25. The strike last trading price was 80.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 24 May INDIAMART was trading at 2592.35. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 23 May INDIAMART was trading at 2592.35. The strike last trading price was 95.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 22 May INDIAMART was trading at 2605.00. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 600
On 21 May INDIAMART was trading at 2605.00. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600