INDIAMART
INDIAMART INTERMESH LTD
Historical option data for INDIAMART
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2698.80 | 25 | -3.50 | - | 300 | 2,700 | 2,700 | |||
| 4 Jul | 2699.15 | 28.5 | - | 0 | -300 | 0 | ||||
| 3 Jul | 2696.95 | 28.5 | - | 2,100 | -300 | 2,700 | ||||
| 2 Jul | 2673.15 | 27.25 | - | 0 | 1,200 | 0 | ||||
| 1 Jul | 2684.80 | 27.25 | - | 0 | 1,200 | 0 | ||||
| 28 Jun | 2680.85 | 27.25 | - | 4,800 | 1,200 | 2,700 | ||||
| 27 Jun | 2687.75 | 21.35 | - | 900 | 0 | 1,500 | ||||
| 26 Jun | 2683.45 | 34 | - | 1,200 | 600 | 2,100 | ||||
| 25 Jun | 2701.80 | 35.25 | - | 41,400 | 1,500 | 1,500 | ||||
|
|
||||||||||
| 24 Jun | 2664.15 | 113.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2655.10 | 113.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2614.65 | 113.25 | - | 0 | 0 | 0 | ||||
For INDIAMART INTERMESH LTD - strike price 2920 expiring on 25JUL2024
Delta for 2920 CE is -
Historical price for 2920 CE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 25, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 2700
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 2700
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 27.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2700
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 21.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2100
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 35.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 113.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 113.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 113.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2698.80 | 240.9 | 1.95 | - | 900 | 900 | 2,100 |
| 4 Jul | 2699.15 | 238.95 | - | 1,800 | 1,200 | 1,200 | |
| 3 Jul | 2696.95 | 322.25 | - | 0 | 0 | 0 | |
| 2 Jul | 2673.15 | 322.25 | - | 0 | 0 | 0 | |
| 1 Jul | 2684.80 | 322.25 | - | 0 | 0 | 0 | |
| 28 Jun | 2680.85 | 322.25 | - | 0 | 0 | 0 | |
| 27 Jun | 2687.75 | 322.25 | - | 0 | 0 | 0 | |
| 26 Jun | 2683.45 | 322.25 | - | 0 | 0 | 0 | |
| 25 Jun | 2701.80 | 322.25 | - | 0 | 0 | 0 | |
| 24 Jun | 2664.15 | 322.25 | - | 0 | 0 | 0 | |
| 21 Jun | 2655.10 | 322.25 | - | 0 | 0 | 0 | |
| 20 Jun | 2614.65 | 322.25 | - | 0 | 0 | 0 | |
For INDIAMART INTERMESH LTD - strike price 2920 expiring on 25JUL2024
Delta for 2920 PE is -
Historical price for 2920 PE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 240.9, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2100
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 238.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 322.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 322.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 322.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 322.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 322.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 322.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 322.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 322.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 322.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 322.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0