INDIAMART
INDIAMART INTERMESH LTD
Historical option data for INDIAMART
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2698.80 | 75.6 | -1.80 | - | 28,200 | -3,300 | 29,400 | |||
| 4 Jul | 2699.15 | 77.4 | - | 20,400 | -7,800 | 32,700 | ||||
| 3 Jul | 2696.95 | 79.1 | - | 1,16,400 | 24,600 | 40,500 | ||||
| 2 Jul | 2673.15 | 73 | - | 300 | 0 | 15,900 | ||||
| 1 Jul | 2684.80 | 75.05 | - | 5,100 | 1,500 | 15,900 | ||||
| 28 Jun | 2680.85 | 75 | - | 13,200 | 3,600 | 14,400 | ||||
|
|
||||||||||
| 27 Jun | 2687.75 | 72.65 | - | 13,800 | 10,800 | 10,800 | ||||
| 26 Jun | 2683.45 | 187.4 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2701.80 | 187.4 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2664.15 | 187.4 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2655.10 | 187.40 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2614.65 | 187.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2593.70 | 187.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2563.55 | 187.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2577.55 | 187.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2563.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2542.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2546.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2370.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2445.05 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAMART INTERMESH LTD - strike price 2720 expiring on 25JUL2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 75.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 29400
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 77.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -7800 which decreased total open position to 32700
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 79.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 40500
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 73, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15900
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 75.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 15900
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 14400
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 72.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 10800
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 187.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 187.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 187.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 187.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 187.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIAMART was trading at 2593.70. The strike last trading price was 187.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIAMART was trading at 2563.55. The strike last trading price was 187.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIAMART was trading at 2577.55. The strike last trading price was 187.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIAMART was trading at 2563.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIAMART was trading at 2542.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIAMART was trading at 2546.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIAMART was trading at 2370.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIAMART was trading at 2445.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2698.80 | 83.1 | -42.15 | - | 5,100 | 2,100 | 2,100 |
| 4 Jul | 2699.15 | 125.25 | - | 0 | 900 | 0 | |
| 3 Jul | 2696.95 | 125.25 | - | 1,800 | 900 | 900 | |
| 2 Jul | 2673.15 | 200 | - | 0 | 0 | 0 | |
| 1 Jul | 2684.80 | 200 | - | 0 | 0 | 0 | |
| 28 Jun | 2680.85 | 200 | - | 0 | 0 | 0 | |
| 27 Jun | 2687.75 | 200 | - | 0 | 0 | 0 | |
| 26 Jun | 2683.45 | 200 | - | 0 | 0 | 0 | |
| 25 Jun | 2701.80 | 200 | - | 0 | 0 | 0 | |
| 24 Jun | 2664.15 | 200 | - | 0 | 0 | 0 | |
| 21 Jun | 2655.10 | 200.00 | - | 0 | 0 | 0 | |
| 20 Jun | 2614.65 | 200.00 | - | 0 | 0 | 0 | |
| 19 Jun | 2593.70 | 200.00 | - | 0 | 0 | 0 | |
| 18 Jun | 2563.55 | 200.00 | - | 0 | 0 | 0 | |
| 14 Jun | 2577.55 | 200.00 | - | 0 | 0 | 0 | |
| 10 Jun | 2563.05 | 200.00 | - | 0 | 0 | 0 | |
| 7 Jun | 2542.75 | 200.00 | - | 0 | 0 | 0 | |
| 6 Jun | 2546.60 | 200.00 | - | 0 | 0 | 0 | |
| 4 Jun | 2370.75 | 200.00 | - | 0 | 0 | 0 | |
| 3 Jun | 2445.05 | 0.00 | - | 0 | 0 | 0 | |
For INDIAMART INTERMESH LTD - strike price 2720 expiring on 25JUL2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 83.1, which was -42.15 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 125.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 900
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIAMART was trading at 2593.70. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIAMART was trading at 2563.55. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIAMART was trading at 2577.55. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIAMART was trading at 2563.05. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIAMART was trading at 2542.75. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIAMART was trading at 2546.60. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIAMART was trading at 2370.75. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIAMART was trading at 2445.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0