INDIAMART
INDIAMART INTERMESH LTD
Historical option data for INDIAMART
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2698.80 | 40.2 | 10.30 | - | 600 | 300 | 300 | |||
| 4 Jul | 2699.15 | 29.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 2696.95 | 29.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 2673.15 | 29.9 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2684.80 | 29.9 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2680.85 | 29.9 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2687.75 | 29.9 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2683.45 | 29.9 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jun | 2701.80 | 29.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2664.15 | 29.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2655.10 | 29.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2614.65 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAMART INTERMESH LTD - strike price 2860 expiring on 25JUL2024
Delta for 2860 CE is -
Historical price for 2860 CE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 40.2, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 29.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2698.80 | 414.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2699.15 | 414.7 | - | 0 | 0 | 0 | |
| 3 Jul | 2696.95 | 414.7 | - | 0 | 0 | 0 | |
| 2 Jul | 2673.15 | 414.7 | - | 0 | 0 | 0 | |
| 1 Jul | 2684.80 | 414.7 | - | 0 | 0 | 0 | |
| 28 Jun | 2680.85 | 414.7 | - | 0 | 0 | 0 | |
| 27 Jun | 2687.75 | 414.7 | - | 0 | 0 | 0 | |
| 26 Jun | 2683.45 | 414.7 | - | 0 | 0 | 0 | |
| 25 Jun | 2701.80 | 414.7 | - | 0 | 0 | 0 | |
| 24 Jun | 2664.15 | 414.7 | - | 0 | 0 | 0 | |
| 21 Jun | 2655.10 | 414.70 | - | 0 | 0 | 0 | |
| 20 Jun | 2614.65 | 0.00 | - | 0 | 0 | 0 | |
For INDIAMART INTERMESH LTD - strike price 2860 expiring on 25JUL2024
Delta for 2860 PE is -
Historical price for 2860 PE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 414.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 414.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 414.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 414.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 414.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 414.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 414.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 414.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 414.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 414.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 414.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0