INDIAMART
INDIAMART INTERMESH LTD
Historical option data for INDIAMART
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2698.80 | 10 | 0.00 | - | 0 | -3,600 | 0 | |||
| 4 Jul | 2699.15 | 10 | - | 0 | -3,600 | 0 | ||||
|
|
||||||||||
| 3 Jul | 2696.95 | 10 | - | 0 | -3,600 | 0 | ||||
| 2 Jul | 2673.15 | 10 | - | 4,200 | 600 | 600 | ||||
| 28 Jun | 2680.85 | 15.5 | - | 4,200 | 3,900 | 3,900 | ||||
For INDIAMART INTERMESH LTD - strike price 3040 expiring on 25JUL2024
Delta for 3040 CE is -
Historical price for 3040 CE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2698.80 | 408.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2699.15 | 408.5 | - | 0 | 0 | 0 | |
| 3 Jul | 2696.95 | 408.5 | - | 0 | 0 | 0 | |
| 2 Jul | 2673.15 | 408.5 | - | 0 | 0 | 0 | |
| 28 Jun | 2680.85 | 408.5 | - | 0 | 0 | 0 | |
For INDIAMART INTERMESH LTD - strike price 3040 expiring on 25JUL2024
Delta for 3040 PE is -
Historical price for 3040 PE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 408.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 408.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 408.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 408.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 408.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0