[--[65.84.65.76]--]
INDIAMART
INDIAMART INTERMESH LTD

2698.8 -0.35 (-0.01%)

Back to Option Chain


Historical option data for INDIAMART

05 Jul 2024 04:13 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 2698.80 52.2 7.20 - 4,500 1,200 1,200
4 Jul 2699.15 45 - 0 300 0
3 Jul 2696.95 45 - 2,100 300 600
2 Jul 2673.15 43 - 0 0 0
1 Jul 2684.80 43 - 0 0 0
28 Jun 2680.85 43 - 300 0 0
27 Jun 2687.75 35.75 - 0 0 0
26 Jun 2683.45 35.75 - 0 0 0
25 Jun 2701.80 35.75 - 0 0 0
24 Jun 2664.15 35.75 - 0 0 0
21 Jun 2655.10 35.75 - 0 0 0
20 Jun 2614.65 35.75 - 0 0 0


For INDIAMART INTERMESH LTD - strike price 2820 expiring on 25JUL2024

Delta for 2820 CE is -

Historical price for 2820 CE is as follows

On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 52.2, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200


On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0


On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600


On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 35.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 2698.80 381 0.00 - 0 0 0
4 Jul 2699.15 381 - 0 0 0
3 Jul 2696.95 381 - 0 0 0
2 Jul 2673.15 381 - 0 0 0
1 Jul 2684.80 381 - 0 0 0
28 Jun 2680.85 381 - 0 0 0
27 Jun 2687.75 381 - 0 0 0
26 Jun 2683.45 381 - 0 0 0
25 Jun 2701.80 381 - 0 0 0
24 Jun 2664.15 381 - 0 0 0
21 Jun 2655.10 381.00 - 0 0 0
20 Jun 2614.65 381.00 - 0 0 0


For INDIAMART INTERMESH LTD - strike price 2820 expiring on 25JUL2024

Delta for 2820 PE is -

Historical price for 2820 PE is as follows

On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 381, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 381, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 381, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 381, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 381, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 381, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 381, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 381, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 381, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 381, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 381.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 381.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0