INDIAMART
INDIAMART INTERMESH LTD
Historical option data for INDIAMART
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 2698.80 | 28.55 | -0.15 | - | 1,99,200 | 9,300 | 54,300 | |||
| 4 Jul | 2699.15 | 28.7 | - | 19,800 | 300 | 45,000 | ||||
|
|
||||||||||
| 3 Jul | 2696.95 | 30 | - | 96,300 | 36,000 | 44,700 | ||||
| 2 Jul | 2673.15 | 23.5 | - | 4,500 | 600 | 8,700 | ||||
| 1 Jul | 2684.80 | 26.35 | - | 5,400 | 1,800 | 8,100 | ||||
| 28 Jun | 2680.85 | 27 | - | 10,200 | 5,700 | 6,300 | ||||
| 27 Jun | 2687.75 | 35 | - | 1,500 | 600 | 600 | ||||
| 26 Jun | 2683.45 | 24.9 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2701.80 | 24.9 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2664.15 | 24.9 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2655.10 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2614.65 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAMART INTERMESH LTD - strike price 2900 expiring on 25JUL2024
Delta for 2900 CE is -
Historical price for 2900 CE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 28.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 54300
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 28.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 45000
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 44700
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 23.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8700
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 26.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 8100
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 27, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 6300
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 24.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2698.80 | 449.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 2699.15 | 449.25 | - | 0 | 0 | 0 | |
| 3 Jul | 2696.95 | 449.25 | - | 0 | 0 | 0 | |
| 2 Jul | 2673.15 | 449.25 | - | 0 | 0 | 0 | |
| 1 Jul | 2684.80 | 449.25 | - | 0 | 0 | 0 | |
| 28 Jun | 2680.85 | 449.25 | - | 0 | 0 | 0 | |
| 27 Jun | 2687.75 | 449.25 | - | 0 | 0 | 0 | |
| 26 Jun | 2683.45 | 449.25 | - | 0 | 0 | 0 | |
| 25 Jun | 2701.80 | 449.25 | - | 0 | 0 | 0 | |
| 24 Jun | 2664.15 | 449.25 | - | 0 | 0 | 0 | |
| 21 Jun | 2655.10 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 2614.65 | 0.00 | - | 0 | 0 | 0 | |
For INDIAMART INTERMESH LTD - strike price 2900 expiring on 25JUL2024
Delta for 2900 PE is -
Historical price for 2900 PE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 449.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 449.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 449.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 449.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 449.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 449.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 449.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 449.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 449.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 449.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0