INDIAMART
INDIAMART INTERMESH LTD
Historical option data for INDIAMART
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 2698.80 | 61.1 | 0.05 | - | 1,200 | 300 | 900 | |||
| 4 Jul | 2699.15 | 61.05 | - | 1,200 | 0 | 600 | ||||
| 3 Jul | 2696.95 | 56.9 | - | 1,200 | 600 | 600 | ||||
| 2 Jul | 2673.15 | 42.55 | - | 0 | 0 | 0 | ||||
| 1 Jul | 2684.80 | 42.55 | - | 0 | 0 | 0 | ||||
| 28 Jun | 2680.85 | 42.55 | - | 0 | 0 | 0 | ||||
| 27 Jun | 2687.75 | 42.55 | - | 0 | 0 | 0 | ||||
| 26 Jun | 2683.45 | 42.55 | - | 0 | 0 | 0 | ||||
| 25 Jun | 2701.80 | 42.55 | - | 0 | 0 | 0 | ||||
| 24 Jun | 2664.15 | 42.55 | - | 0 | 0 | 0 | ||||
| 21 Jun | 2655.10 | 42.55 | - | 0 | 0 | 0 | ||||
| 20 Jun | 2614.65 | 42.55 | - | 0 | 0 | 0 | ||||
| 19 Jun | 2593.70 | 42.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 2563.55 | 42.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 2577.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 10 Jun | 2563.05 | 0.00 | - | 0 | 0 | 0 | ||||
| 7 Jun | 2542.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 6 Jun | 2546.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 4 Jun | 2370.75 | 0.00 | - | 0 | 0 | 0 | ||||
| 3 Jun | 2445.05 | 0.00 | - | 0 | 0 | 0 | ||||
For INDIAMART INTERMESH LTD - strike price 2780 expiring on 25JUL2024
Delta for 2780 CE is -
Historical price for 2780 CE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 61.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 61.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 56.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIAMART was trading at 2593.70. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIAMART was trading at 2563.55. The strike last trading price was 42.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIAMART was trading at 2577.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIAMART was trading at 2563.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIAMART was trading at 2542.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIAMART was trading at 2546.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIAMART was trading at 2370.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIAMART was trading at 2445.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 2698.80 | 166.75 | 0.00 | - | 0 | 600 | 0 |
| 4 Jul | 2699.15 | 166.75 | - | 0 | 600 | 0 | |
| 3 Jul | 2696.95 | 166.75 | - | 0 | 600 | 0 | |
| 2 Jul | 2673.15 | 166.75 | - | 600 | 0 | 0 | |
| 1 Jul | 2684.80 | 348.2 | - | 0 | 0 | 0 | |
| 28 Jun | 2680.85 | 348.2 | - | 0 | 0 | 0 | |
| 27 Jun | 2687.75 | 348.2 | - | 0 | 0 | 0 | |
| 26 Jun | 2683.45 | 348.2 | - | 0 | 0 | 0 | |
| 25 Jun | 2701.80 | 348.2 | - | 0 | 0 | 0 | |
| 24 Jun | 2664.15 | 348.2 | - | 0 | 0 | 0 | |
| 21 Jun | 2655.10 | 348.20 | - | 0 | 0 | 0 | |
| 20 Jun | 2614.65 | 348.20 | - | 0 | 0 | 0 | |
| 19 Jun | 2593.70 | 348.20 | - | 0 | 0 | 0 | |
| 18 Jun | 2563.55 | 348.20 | - | 0 | 0 | 0 | |
| 14 Jun | 2577.55 | 348.20 | - | 0 | 0 | 0 | |
| 10 Jun | 2563.05 | 348.20 | - | 0 | 0 | 0 | |
| 7 Jun | 2542.75 | 348.20 | - | 0 | 0 | 0 | |
| 6 Jun | 2546.60 | 348.20 | - | 0 | 0 | 0 | |
| 4 Jun | 2370.75 | 0.00 | - | 0 | 0 | 0 | |
| 3 Jun | 2445.05 | 0.00 | - | 0 | 0 | 0 | |
For INDIAMART INTERMESH LTD - strike price 2780 expiring on 25JUL2024
Delta for 2780 PE is -
Historical price for 2780 PE is as follows
On 5 Jul INDIAMART was trading at 2698.80. The strike last trading price was 166.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 4 Jul INDIAMART was trading at 2699.15. The strike last trading price was 166.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 Jul INDIAMART was trading at 2696.95. The strike last trading price was 166.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 2 Jul INDIAMART was trading at 2673.15. The strike last trading price was 166.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul INDIAMART was trading at 2684.80. The strike last trading price was 348.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun INDIAMART was trading at 2680.85. The strike last trading price was 348.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun INDIAMART was trading at 2687.75. The strike last trading price was 348.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun INDIAMART was trading at 2683.45. The strike last trading price was 348.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDIAMART was trading at 2701.80. The strike last trading price was 348.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDIAMART was trading at 2664.15. The strike last trading price was 348.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDIAMART was trading at 2655.10. The strike last trading price was 348.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDIAMART was trading at 2614.65. The strike last trading price was 348.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDIAMART was trading at 2593.70. The strike last trading price was 348.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDIAMART was trading at 2563.55. The strike last trading price was 348.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDIAMART was trading at 2577.55. The strike last trading price was 348.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun INDIAMART was trading at 2563.05. The strike last trading price was 348.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun INDIAMART was trading at 2542.75. The strike last trading price was 348.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun INDIAMART was trading at 2546.60. The strike last trading price was 348.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun INDIAMART was trading at 2370.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun INDIAMART was trading at 2445.05. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0