ABBOTINDIA
Abbott India Limited
28207.9
236.30 (0.84%)
Option Chain for ABBOTINDIA
20 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 2450.6 | 0.00 | 25500 | -24.60 | 10.6 | 320 | -220 | 440 |
| 0 | 0 | 0 | 2892.9 | 0.00 | 25750 | 0.00 | 308.4 | 0 | 0 | 0 |
| 0 | -60 | 0 | 1857.55 | 0.00 | 26000 | -32.80 | 31.85 | 60 | -20 | 480 |
| 0 | 0 | 0 | 2514.35 | 0.00 | 26250 | 0.00 | 423.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1347.7 | 0.00 | 26500 | -56.00 | 34.85 | 640 | 140 | 940 |
| 0 | 0 | 0 | 2160.9 | 0.00 | 26750 | -96.45 | 56.85 | 40 | 20 | 220 |
| 720 | 0 | 100 | 1184.95 | 79.15 | 27000 | -78.70 | 64.3 | 2,760 | 220 | 5,400 |
| 0 | 0 | 0 | 1838.65 | 0.00 | 27250 | 0.00 | 735.45 | 0 | 0 | 0 |
| 1,680 | 200 | 1,440 | 855 | 92.00 | 27500 | -112.75 | 109.05 | 1,620 | 340 | 2,200 |
| 500 | -40 | 560 | 600 | 51.45 | 27750 | -113.90 | 230 | 360 | 40 | 300 |
| 5,460 | -2,500 | 18,980 | 482 | 38.95 | 28000 | -190.00 | 240 | 2,060 | -440 | 3,600 |
| 800 | -60 | 420 | 330 | 26.45 | 28250 | -88.00 | 315 | 60 | 20 | 40 |
| 5,860 | -440 | 10,940 | 233.85 | 2.85 | 28500 | -448.85 | 520 | 100 | -80 | 1,780 |
| 460 | -340 | 3,840 | 152.3 | -8.95 | 28750 | 0.00 | 813.5 | 0 | 0 | 0 |
| 5,540 | 300 | 6,520 | 115.1 | -8.05 | 29000 | -170.00 | 930 | 440 | -40 | 4,600 |
| 780 | -20 | 260 | 85.75 | 13.60 | 29250 | 0.00 | 1500 | 0 | 20 | 0 |
| 4,180 | -140 | 4,960 | 74.5 | 1.00 | 29500 | -205.15 | 1600 | 20 | 0 | 1,020 |
|
|
||||||||||
| 1,440 | 80 | 540 | 55.8 | -19.50 | 29750 | 0.00 | 1800 | 0 | 0 | 0 |
| 15,880 | 960 | 13,240 | 40 | -6.25 | 30000 | -176.55 | 2050 | 20 | 0 | 1,920 |
| 1,220 | -60 | 120 | 29.35 | 1.60 | 30250 | -385.70 | 2114.3 | 20 | 0 | 440 |
| 2,680 | 240 | 1,720 | 20.15 | -14.85 | 30500 | -236.10 | 2419.4 | 60 | 0 | 900 |
| 0 | 0 | 0 | 221.4 | 0.00 | 30750 | 0.00 | 1790 | 0 | 0 | 0 |
| 7,140 | -140 | 2,500 | 17.45 | -6.95 | 31000 | 0.00 | 2206.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 76.8 | 0.00 | 31250 | 0.00 | 3186.5 | 0 | 0 | 0 |
| 620 | -20 | 520 | 18 | -23.20 | 31500 | 0.00 | 1645 | 0 | 0 | 0 |
| 0 | 0 | 0 | 240.55 | 0.00 | 31750 | 0.00 | 3602.4 | 0 | 0 | 0 |
| 6,960 | -760 | 2,700 | 11 | -3.00 | 32000 | 0.00 | 4338.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 199.75 | 0.00 | 32250 | 0.00 | 4034 | 0 | 0 | 0 |
| 0 | 0 | 0 | 224.8 | 0.00 | 32500 | 0.00 | 4769.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 150.75 | 0.00 | 32750 | 0.00 | 4478.75 | 0 | 0 | 0 |
| 4,480 | -60 | 380 | 9.5 | -8.50 | 33000 | 0.00 | 5212.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 33250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 29.4 | 0.00 | 33500 | 0.00 | 5663.9 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 33750 | 0.00 | 0 | 0 | 0 | 0 |
| 220 | 0 | 60 | 1.2 | -1.30 | 34000 | 0.00 | 6123.05 | 0 | 0 | 0 |
| 66,620 | 24,280 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.