ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
16 Sep 2024 04:11 PM IST
| ABBOTINDIA 28750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 29141.85 | 1450 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 29559.00 | 1450 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 29690.65 | 1450 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 29532.80 | 1450 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 29798.10 | 1450 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 29899.20 | 1450 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 29895.75 | 1450 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 29664.10 | 1450 | 0.00 | 0 | -20 | 0 | ||||
| 4 Sept | 29735.45 | 1450 | 60.00 | 40 | 0 | 80 | ||||
| 3 Sept | 29690.45 | 1390 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 29979.00 | 1390 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 30195.85 | 1390 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 29983.70 | 1390 | 0.00 | 0 | 40 | 0 | ||||
| 28 Aug | 29955.25 | 1390 | 15.50 | 40 | 0 | 40 | ||||
| 27 Aug | 29737.50 | 1374.5 | 318.85 | 80 | -40 | 60 | ||||
| 26 Aug | 29013.15 | 1055.65 | -301.75 | 100 | 40 | 80 | ||||
| 23 Aug | 29065.85 | 1357.4 | 296.90 | 40 | 0 | 0 | ||||
| 22 Aug | 29156.60 | 1060.5 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 28525.40 | 1060.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 28098.60 | 1060.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 27929.90 | 1060.5 | 0 | 0 | 0 | |||||
For Abbott India Limited - strike price 28750 expiring on 26SEP2024
Delta for 28750 CE is -
Historical price for 28750 CE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 1450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 1450, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 1390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 1390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 1390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 1390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 1390, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 1374.5, which was 318.85 higher than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 60
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 1055.65, which was -301.75 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 80
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 1357.4, which was 296.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 1060.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABBOTINDIA was trading at 28525.40. The strike last trading price was 1060.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABBOTINDIA was trading at 28098.60. The strike last trading price was 1060.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABBOTINDIA was trading at 27929.90. The strike last trading price was 1060.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 28750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 29141.85 | 240 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 29559.00 | 240 | 0.00 | 20 | 0 | 500 |
| 12 Sept | 29690.65 | 240 | -19.65 | 60 | 0 | 520 |
| 11 Sept | 29532.80 | 259.65 | 60.75 | 300 | -120 | 600 |
| 10 Sept | 29798.10 | 198.9 | -59.15 | 20 | 0 | 720 |
| 9 Sept | 29899.20 | 258.05 | 0.00 | 0 | -20 | 0 |
| 6 Sept | 29895.75 | 258.05 | -51.95 | 40 | 0 | 740 |
| 5 Sept | 29664.10 | 310 | 11.70 | 20 | 0 | 740 |
| 4 Sept | 29735.45 | 298.3 | 28.30 | 4,480 | 440 | 740 |
| 3 Sept | 29690.45 | 270 | -107.60 | 40 | 0 | 300 |
| 2 Sept | 29979.00 | 377.6 | -2.45 | 80 | 60 | 280 |
| 30 Aug | 30195.85 | 380.05 | 0.00 | 0 | 60 | 0 |
| 29 Aug | 29983.70 | 380.05 | 1.05 | 60 | 40 | 200 |
| 28 Aug | 29955.25 | 379 | -1059.50 | 160 | 120 | 120 |
| 27 Aug | 29737.50 | 1438.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 29013.15 | 1438.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 29065.85 | 1438.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 29156.60 | 1438.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 28525.40 | 1438.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 28098.60 | 1438.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 27929.90 | 1438.5 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 28750 expiring on 26SEP2024
Delta for 28750 PE is -
Historical price for 28750 PE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 240, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 240, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 520
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 259.65, which was 60.75 higher than the previous day. The implied volatity was -, the open interest changed by -120 which decreased total open position to 600
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 198.9, which was -59.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 720
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 258.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 0
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 258.05, which was -51.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 740
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 310, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 740
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 298.3, which was 28.30 higher than the previous day. The implied volatity was -, the open interest changed by 440 which increased total open position to 740
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 270, which was -107.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 377.6, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 280
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 380.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 380.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 200
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 379, which was -1059.50 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 120
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 1438.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 1438.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 1438.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 1438.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABBOTINDIA was trading at 28525.40. The strike last trading price was 1438.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABBOTINDIA was trading at 28098.60. The strike last trading price was 1438.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABBOTINDIA was trading at 27929.90. The strike last trading price was 1438.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0