ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
16 Sep 2024 04:11 PM IST
| ABBOTINDIA 33000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 29141.85 | 29.5 | 9.50 | 40 | 0 | 5,080 | ||||
| 13 Sept | 29559.00 | 20 | -2.25 | 280 | -40 | 5,080 | ||||
| 12 Sept | 29690.65 | 22.25 | -15.75 | 840 | 60 | 5,120 | ||||
|
|
||||||||||
| 11 Sept | 29532.80 | 38 | -18.55 | 980 | 0 | 5,060 | ||||
| 10 Sept | 29798.10 | 56.55 | -12.40 | 360 | -60 | 5,060 | ||||
| 9 Sept | 29899.20 | 68.95 | -0.40 | 880 | 100 | 5,100 | ||||
| 6 Sept | 29895.75 | 69.35 | -17.65 | 160 | -40 | 5,000 | ||||
| 5 Sept | 29664.10 | 87 | 11.00 | 360 | 40 | 5,020 | ||||
| 4 Sept | 29735.45 | 76 | 4.80 | 400 | 40 | 5,000 | ||||
| 3 Sept | 29690.45 | 71.2 | -22.80 | 2,540 | -60 | 4,960 | ||||
| 2 Sept | 29979.00 | 94 | -72.45 | 5,640 | 3,220 | 4,940 | ||||
| 30 Aug | 30195.85 | 166.45 | 2.45 | 3,480 | 1,180 | 1,640 | ||||
| 29 Aug | 29983.70 | 164 | -3.60 | 420 | 40 | 460 | ||||
| 28 Aug | 29955.25 | 167.6 | 31.10 | 500 | 320 | 380 | ||||
| 27 Aug | 29737.50 | 136.5 | 60 | 40 | 40 | |||||
For Abbott India Limited - strike price 33000 expiring on 26SEP2024
Delta for 33000 CE is -
Historical price for 33000 CE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 29.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5080
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 20, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 5080
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 22.25, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 5120
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 38, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5060
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 56.55, which was -12.40 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 5060
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 68.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 5100
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 69.35, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 5000
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 87, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 5020
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 76, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 5000
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 71.2, which was -22.80 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 4960
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 94, which was -72.45 lower than the previous day. The implied volatity was -, the open interest changed by 3220 which increased total open position to 4940
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 166.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 1180 which increased total open position to 1640
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 164, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 460
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 167.6, which was 31.10 higher than the previous day. The implied volatity was -, the open interest changed by 320 which increased total open position to 380
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 136.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
| ABBOTINDIA 33000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 29141.85 | 5212.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 29559.00 | 5212.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 29690.65 | 5212.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 29532.80 | 5212.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 29798.10 | 5212.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 29899.20 | 5212.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 29895.75 | 5212.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 5212.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 29735.45 | 5212.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 29690.45 | 5212.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 5212.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 30195.85 | 5212.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 29983.70 | 5212.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 29955.25 | 5212.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 29737.50 | 5212.35 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 33000 expiring on 26SEP2024
Delta for 33000 PE is -
Historical price for 33000 PE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 5212.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 5212.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 5212.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 5212.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 5212.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 5212.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 5212.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 5212.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 5212.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 5212.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 5212.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 5212.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 5212.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 5212.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 5212.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0