ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
16 Sep 2024 04:11 PM IST
| ABBOTINDIA 32250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 29141.85 | 199.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 29559.00 | 199.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 29690.65 | 199.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 29532.80 | 199.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 29798.10 | 199.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 29899.20 | 199.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 29895.75 | 199.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 29664.10 | 199.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 29735.45 | 199.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 29690.45 | 199.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 29979.00 | 199.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 30195.85 | 199.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 29983.70 | 199.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 29955.25 | 199.75 | 199.75 | 0 | 0 | 0 | ||||
| 27 Aug | 29737.50 | 0 | 0 | 0 | 0 | |||||
For Abbott India Limited - strike price 32250 expiring on 26SEP2024
Delta for 32250 CE is -
Historical price for 32250 CE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 199.75, which was 199.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 32250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 29141.85 | 4034 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 29559.00 | 4034 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 29690.65 | 4034 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 29532.80 | 4034 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 29798.10 | 4034 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 29899.20 | 4034 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 29895.75 | 4034 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 4034 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 29735.45 | 4034 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 29690.45 | 4034 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 4034 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 30195.85 | 4034 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 29983.70 | 4034 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 29955.25 | 4034 | 4034.00 | 0 | 0 | 0 |
| 27 Aug | 29737.50 | 0 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 32250 expiring on 26SEP2024
Delta for 32250 PE is -
Historical price for 32250 PE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 4034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 4034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 4034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 4034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 4034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 4034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 4034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 4034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 4034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 4034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 4034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 4034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 4034, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 4034, which was 4034.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0