ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
20 Sep 2024 04:11 PM IST
| ABBOTINDIA 34000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 28207.90 | 1.2 | -1.30 | 60 | 0 | 220 | ||||
|
|
||||||||||
| 19 Sept | 27971.60 | 2.5 | -12.50 | 80 | -40 | 240 | ||||
| 18 Sept | 27783.05 | 15 | 0.00 | 40 | -20 | 300 | ||||
| 17 Sept | 28860.75 | 15 | 10.00 | 20 | 0 | 320 | ||||
| 11 Sept | 29532.80 | 5 | -23.00 | 100 | 0 | 320 | ||||
| 5 Sept | 29664.10 | 28 | -11.00 | 60 | 40 | 300 | ||||
| 3 Sept | 29690.45 | 39 | -1.00 | 140 | 20 | 260 | ||||
| 2 Sept | 29979.00 | 40 | -30.15 | 20 | 0 | 260 | ||||
| 30 Aug | 30195.85 | 70.15 | 320 | 240 | 240 | |||||
For Abbott India Limited - strike price 34000 expiring on 26SEP2024
Delta for 34000 CE is -
Historical price for 34000 CE is as follows
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 1.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 220
On 19 Sept ABBOTINDIA was trading at 27971.60. The strike last trading price was 2.5, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 240
On 18 Sept ABBOTINDIA was trading at 27783.05. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 300
On 17 Sept ABBOTINDIA was trading at 28860.75. The strike last trading price was 15, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 320
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 5, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 320
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 28, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 300
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 39, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 260
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 40, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 260
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 70.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 240
| ABBOTINDIA 34000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 28207.90 | 6123.05 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 27971.60 | 6123.05 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 27783.05 | 6123.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 28860.75 | 6123.05 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 29532.80 | 6123.05 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 6123.05 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 29690.45 | 6123.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 6123.05 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 30195.85 | 6123.05 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 34000 expiring on 26SEP2024
Delta for 34000 PE is -
Historical price for 34000 PE is as follows
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 6123.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ABBOTINDIA was trading at 27971.60. The strike last trading price was 6123.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ABBOTINDIA was trading at 27783.05. The strike last trading price was 6123.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ABBOTINDIA was trading at 28860.75. The strike last trading price was 6123.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 6123.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 6123.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 6123.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 6123.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 6123.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0