ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
16 Sep 2024 04:11 PM IST
| ABBOTINDIA 31500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 29141.85 | 70.05 | -44.95 | 220 | -100 | 640 | ||||
| 13 Sept | 29559.00 | 115 | 0.00 | 0 | 460 | 0 | ||||
| 12 Sept | 29690.65 | 115 | -5.35 | 860 | 100 | 380 | ||||
| 11 Sept | 29532.80 | 120.35 | -139.65 | 120 | 20 | 280 | ||||
| 10 Sept | 29798.10 | 260 | 0.00 | 20 | 0 | 260 | ||||
| 9 Sept | 29899.20 | 260 | 0.00 | 20 | 0 | 260 | ||||
| 6 Sept | 29895.75 | 260 | 3.90 | 60 | 0 | 260 | ||||
| 5 Sept | 29664.10 | 256.1 | 20.90 | 60 | 0 | 260 | ||||
| 4 Sept | 29735.45 | 235.2 | -67.20 | 300 | 60 | 240 | ||||
| 3 Sept | 29690.45 | 302.4 | 10.40 | 120 | 60 | 160 | ||||
| 2 Sept | 29979.00 | 292 | -226.10 | 20 | 0 | 100 | ||||
| 30 Aug | 30195.85 | 518.1 | 152.75 | 120 | 100 | 100 | ||||
| 29 Aug | 29983.70 | 365.35 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 29955.25 | 365.35 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 29737.50 | 365.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 29013.15 | 365.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 29065.85 | 365.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 29156.60 | 365.35 | 0 | 0 | 0 | |||||
For Abbott India Limited - strike price 31500 expiring on 26SEP2024
Delta for 31500 CE is -
Historical price for 31500 CE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 70.05, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 640
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 115, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 460 which increased total open position to 0
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 115, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 380
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 120.35, which was -139.65 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 280
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 260
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 260
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 260, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 260
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 256.1, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 260
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 235.2, which was -67.20 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 240
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 302.4, which was 10.40 higher than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 160
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 292, which was -226.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 518.1, which was 152.75 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 365.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 365.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 365.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 365.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 365.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 365.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 31500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 29141.85 | 1645 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 29559.00 | 1645 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 29690.65 | 1645 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 29532.80 | 1645 | 0.00 | 0 | 20 | 0 |
| 10 Sept | 29798.10 | 1645 | -2274.00 | 480 | 80 | 80 |
| 9 Sept | 29899.20 | 3919 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 29895.75 | 3919 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 3919 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 29735.45 | 3919 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 29690.45 | 3919 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 3919 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 30195.85 | 3919 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 29983.70 | 3919 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 29955.25 | 3919 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 29737.50 | 3919 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 29013.15 | 3919 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 29065.85 | 3919 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 29156.60 | 3919 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 31500 expiring on 26SEP2024
Delta for 31500 PE is -
Historical price for 31500 PE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 1645, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 1645, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 1645, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 1645, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 1645, which was -2274.00 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 80
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 3919, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 3919, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 3919, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 3919, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 3919, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 3919, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 3919, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 3919, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 3919, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 3919, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 3919, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 3919, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 3919, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0