ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
20 Sep 2024 04:11 PM IST
| ABBOTINDIA 33500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 28207.90 | 29.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 27971.60 | 29.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 27783.05 | 29.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 28860.75 | 29.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 29532.80 | 29.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 29664.10 | 29.4 | -68.90 | 20 | 0 | 20 | ||||
| 4 Sept | 29735.45 | 98.3 | 0.00 | 20 | 0 | 20 | ||||
| 3 Sept | 29690.45 | 98.3 | 0.00 | 20 | 0 | 20 | ||||
|
|
||||||||||
| 2 Sept | 29979.00 | 98.3 | -48.05 | 20 | 0 | 0 | ||||
| 30 Aug | 30195.85 | 146.35 | 0 | 0 | 0 | |||||
For Abbott India Limited - strike price 33500 expiring on 26SEP2024
Delta for 33500 CE is -
Historical price for 33500 CE is as follows
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ABBOTINDIA was trading at 27971.60. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ABBOTINDIA was trading at 27783.05. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ABBOTINDIA was trading at 28860.75. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 29.4, which was -68.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 98.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 98.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 98.3, which was -48.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 146.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 33500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 28207.90 | 5663.9 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 27971.60 | 5663.9 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 27783.05 | 5663.9 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 28860.75 | 5663.9 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 29532.80 | 5663.9 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 5663.9 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 29735.45 | 5663.9 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 29690.45 | 5663.9 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 5663.9 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 30195.85 | 5663.9 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 33500 expiring on 26SEP2024
Delta for 33500 PE is -
Historical price for 33500 PE is as follows
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 5663.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ABBOTINDIA was trading at 27971.60. The strike last trading price was 5663.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept ABBOTINDIA was trading at 27783.05. The strike last trading price was 5663.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept ABBOTINDIA was trading at 28860.75. The strike last trading price was 5663.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 5663.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 5663.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 5663.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 5663.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 5663.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 5663.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0