ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
16 Sep 2024 04:11 PM IST
| ABBOTINDIA 29750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 29141.85 | 312 | -188.05 | 520 | 220 | 1,220 | ||||
| 13 Sept | 29559.00 | 500.05 | -145.30 | 940 | 520 | 1,020 | ||||
| 12 Sept | 29690.65 | 645.35 | 45.60 | 620 | 20 | 460 | ||||
| 11 Sept | 29532.80 | 599.75 | -130.85 | 220 | -20 | 440 | ||||
|
|
||||||||||
| 10 Sept | 29798.10 | 730.6 | -136.00 | 520 | 80 | 460 | ||||
| 9 Sept | 29899.20 | 866.6 | -12.35 | 380 | 0 | 400 | ||||
| 6 Sept | 29895.75 | 878.95 | 26.00 | 680 | 0 | 400 | ||||
| 5 Sept | 29664.10 | 852.95 | -37.05 | 100 | 0 | 380 | ||||
| 4 Sept | 29735.45 | 890 | 24.05 | 920 | 120 | 380 | ||||
| 3 Sept | 29690.45 | 865.95 | -131.10 | 280 | 120 | 260 | ||||
| 2 Sept | 29979.00 | 997.05 | -316.45 | 240 | 40 | 160 | ||||
| 30 Aug | 30195.85 | 1313.5 | 259.95 | 80 | 20 | 100 | ||||
| 29 Aug | 29983.70 | 1053.55 | -46.45 | 200 | 80 | 120 | ||||
| 28 Aug | 29955.25 | 1100 | 43.50 | 80 | 0 | 40 | ||||
| 27 Aug | 29737.50 | 1056.5 | 361.60 | 140 | 40 | 40 | ||||
| 26 Aug | 29013.15 | 694.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 29065.85 | 694.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 29156.60 | 694.9 | 0 | 0 | 0 | |||||
For Abbott India Limited - strike price 29750 expiring on 26SEP2024
Delta for 29750 CE is -
Historical price for 29750 CE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 312, which was -188.05 lower than the previous day. The implied volatity was -, the open interest changed by 220 which increased total open position to 1220
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 500.05, which was -145.30 lower than the previous day. The implied volatity was -, the open interest changed by 520 which increased total open position to 1020
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 645.35, which was 45.60 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 460
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 599.75, which was -130.85 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 440
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 730.6, which was -136.00 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 460
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 866.6, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 878.95, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 852.95, which was -37.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 380
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 890, which was 24.05 higher than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 380
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 865.95, which was -131.10 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 260
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 997.05, which was -316.45 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 160
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 1313.5, which was 259.95 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 100
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 1053.55, which was -46.45 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 120
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 1100, which was 43.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 1056.5, which was 361.60 higher than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 694.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 694.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 694.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 29750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 29141.85 | 710 | 166.55 | 60 | 20 | 480 |
| 13 Sept | 29559.00 | 543.45 | -171.70 | 40 | 0 | 460 |
| 12 Sept | 29690.65 | 715.15 | -17.85 | 120 | 0 | 440 |
| 11 Sept | 29532.80 | 733 | 203.00 | 160 | 0 | 460 |
| 10 Sept | 29798.10 | 530 | 1.65 | 80 | 20 | 480 |
| 9 Sept | 29899.20 | 528.35 | -54.85 | 340 | -60 | 460 |
| 6 Sept | 29895.75 | 583.2 | -183.05 | 400 | 60 | 500 |
| 5 Sept | 29664.10 | 766.25 | 67.15 | 260 | 20 | 420 |
| 4 Sept | 29735.45 | 699.1 | -5.70 | 860 | 60 | 420 |
| 3 Sept | 29690.45 | 704.8 | 34.75 | 600 | 240 | 320 |
| 2 Sept | 29979.00 | 670.05 | -1390.35 | 140 | 60 | 60 |
| 30 Aug | 30195.85 | 2060.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 29983.70 | 2060.4 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 29955.25 | 2060.4 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 29737.50 | 2060.4 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 29013.15 | 2060.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 29065.85 | 2060.4 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 29156.60 | 2060.4 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 29750 expiring on 26SEP2024
Delta for 29750 PE is -
Historical price for 29750 PE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 710, which was 166.55 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 480
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 543.45, which was -171.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 460
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 715.15, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 440
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 733, which was 203.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 460
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 530, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 480
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 528.35, which was -54.85 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 460
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 583.2, which was -183.05 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 500
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 766.25, which was 67.15 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 420
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 699.1, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 420
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 704.8, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by 240 which increased total open position to 320
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 670.05, which was -1390.35 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 60
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 2060.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 2060.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 2060.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 2060.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 2060.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 2060.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 2060.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0