ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
16 Sep 2024 04:11 PM IST
| ABBOTINDIA 29250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 29141.85 | 553.65 | -291.35 | 180 | 140 | 200 | ||||
| 13 Sept | 29559.00 | 845 | 0.00 | 0 | 40 | 0 | ||||
| 12 Sept | 29690.65 | 845 | -319.00 | 100 | 60 | 80 | ||||
| 11 Sept | 29532.80 | 1164 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 29798.10 | 1164 | -0.95 | 20 | 0 | 20 | ||||
| 9 Sept | 29899.20 | 1164.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 29895.75 | 1164.95 | 0.00 | 0 | -20 | 0 | ||||
| 5 Sept | 29664.10 | 1164.95 | 30.70 | 40 | 0 | 40 | ||||
| 4 Sept | 29735.45 | 1134.25 | -220.50 | 80 | 20 | 60 | ||||
| 3 Sept | 29690.45 | 1354.75 | 0.00 | 0 | 20 | 0 | ||||
| 2 Sept | 29979.00 | 1354.75 | 0.00 | 20 | 0 | 20 | ||||
| 30 Aug | 30195.85 | 1354.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 29983.70 | 1354.75 | 0.00 | 0 | -40 | 0 | ||||
| 28 Aug | 29955.25 | 1354.75 | 64.75 | 120 | -20 | 40 | ||||
| 27 Aug | 29737.50 | 1290 | 489.90 | 580 | 200 | 240 | ||||
| 26 Aug | 29013.15 | 800.1 | -63.15 | 60 | 40 | 40 | ||||
| 23 Aug | 29065.85 | 863.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 29156.60 | 863.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 28098.60 | 863.25 | 0 | 0 | 0 | |||||
For Abbott India Limited - strike price 29250 expiring on 26SEP2024
Delta for 29250 CE is -
Historical price for 29250 CE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 553.65, which was -291.35 lower than the previous day. The implied volatity was -, the open interest changed by 140 which increased total open position to 200
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 845, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 0
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 845, which was -319.00 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 80
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 1164, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 1164, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 1164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 1164.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 1164.95, which was 30.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 1134.25, which was -220.50 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 60
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 1354.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 1354.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 1354.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 1354.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 1354.75, which was 64.75 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 40
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 1290, which was 489.90 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 240
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 800.1, which was -63.15 lower than the previous day. The implied volatity was -, the open interest changed by 40 which increased total open position to 40
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 863.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 863.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABBOTINDIA was trading at 28098.60. The strike last trading price was 863.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 29250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 29141.85 | 427.85 | 90.05 | 120 | 0 | 60 |
| 13 Sept | 29559.00 | 337.8 | -94.85 | 20 | 0 | 60 |
| 12 Sept | 29690.65 | 432.65 | -47.35 | 60 | 20 | 40 |
| 11 Sept | 29532.80 | 480 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 29798.10 | 480 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 29899.20 | 480 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 29895.75 | 480 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 480 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 29735.45 | 480 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 29690.45 | 480 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 480 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 30195.85 | 480 | 0.00 | 0 | 0 | 20 |
| 29 Aug | 29983.70 | 480 | -620.00 | 40 | 20 | 40 |
| 28 Aug | 29955.25 | 1100 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 29737.50 | 1100 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 29013.15 | 1100 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 29065.85 | 1100 | 0.00 | 0 | 20 | 0 |
| 22 Aug | 29156.60 | 1100 | -635.00 | 20 | 0 | 0 |
| 19 Aug | 28098.60 | 1735 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 29250 expiring on 26SEP2024
Delta for 29250 PE is -
Historical price for 29250 PE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 427.85, which was 90.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 337.8, which was -94.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 432.65, which was -47.35 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 40
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 480, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 480, which was -620.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 40
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 1100, which was -635.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABBOTINDIA was trading at 28098.60. The strike last trading price was 1735, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0