ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
16 Sep 2024 04:11 PM IST
| ABBOTINDIA 28250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 29141.85 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 29559.00 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 29690.65 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 29532.80 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 29798.10 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 29899.20 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 29895.75 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 29664.10 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 29735.45 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 29690.45 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 29979.00 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 30195.85 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 29983.70 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 29955.25 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 29737.50 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 29013.15 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 29065.85 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 29156.60 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 28525.40 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 28098.60 | 1288.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 27929.90 | 1288.25 | 0 | 0 | 0 | |||||
For Abbott India Limited - strike price 28250 expiring on 26SEP2024
Delta for 28250 CE is -
Historical price for 28250 CE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABBOTINDIA was trading at 28525.40. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABBOTINDIA was trading at 28098.60. The strike last trading price was 1288.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABBOTINDIA was trading at 27929.90. The strike last trading price was 1288.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 28250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 29141.85 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 29559.00 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 29690.65 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 29532.80 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 29798.10 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 29899.20 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 29895.75 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 29735.45 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 29690.45 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 30195.85 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 29983.70 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 29955.25 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 29737.50 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 29013.15 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 29065.85 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 29156.60 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 28525.40 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 28098.60 | 1172.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 27929.90 | 1172.5 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 28250 expiring on 26SEP2024
Delta for 28250 PE is -
Historical price for 28250 PE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABBOTINDIA was trading at 28525.40. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug ABBOTINDIA was trading at 28098.60. The strike last trading price was 1172.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABBOTINDIA was trading at 27929.90. The strike last trading price was 1172.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0