ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
20 Sep 2024 04:11 PM IST
| ABBOTINDIA 25500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 20 Sept | 28207.90 | 2450.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 27971.60 | 2450.6 | 0.00 | 0 | 340 | 0 | ||||
| 18 Sept | 27783.05 | 2450.6 | -398.20 | 9,320 | 360 | 360 | ||||
| 21 Aug | 28525.40 | 2848.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 27818.40 | 2848.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 27053.95 | 2848.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 27309.85 | 2848.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 26980.65 | 2848.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 27219.70 | 2848.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 28136.85 | 2848.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 27809.75 | 2848.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 27993.80 | 2848.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 28227.70 | 2848.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 28387.40 | 2848.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 28385.10 | 2848.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 28169.55 | 2848.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 28073.05 | 2848.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 28584.60 | 2848.8 | 2848.80 | 0 | 0 | 0 | ||||
| 25 Jul | 28012.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 27701.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 27728.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 27945.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 27472.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 27921.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 27902.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 27598.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 27614.90 | 0 | 0 | 0 | 0 | |||||
For Abbott India Limited - strike price 25500 expiring on 26SEP2024
Delta for 25500 CE is -
Historical price for 25500 CE is as follows
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 2450.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept ABBOTINDIA was trading at 27971.60. The strike last trading price was 2450.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 340 which increased total open position to 0
On 18 Sept ABBOTINDIA was trading at 27783.05. The strike last trading price was 2450.6, which was -398.20 lower than the previous day. The implied volatity was -, the open interest changed by 360 which increased total open position to 360
On 21 Aug ABBOTINDIA was trading at 28525.40. The strike last trading price was 2848.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABBOTINDIA was trading at 27818.40. The strike last trading price was 2848.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABBOTINDIA was trading at 27053.95. The strike last trading price was 2848.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABBOTINDIA was trading at 27309.85. The strike last trading price was 2848.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABBOTINDIA was trading at 26980.65. The strike last trading price was 2848.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABBOTINDIA was trading at 27219.70. The strike last trading price was 2848.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABBOTINDIA was trading at 28136.85. The strike last trading price was 2848.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug ABBOTINDIA was trading at 27809.75. The strike last trading price was 2848.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug ABBOTINDIA was trading at 27993.80. The strike last trading price was 2848.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug ABBOTINDIA was trading at 28227.70. The strike last trading price was 2848.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug ABBOTINDIA was trading at 28387.40. The strike last trading price was 2848.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul ABBOTINDIA was trading at 28385.10. The strike last trading price was 2848.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul ABBOTINDIA was trading at 28169.55. The strike last trading price was 2848.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul ABBOTINDIA was trading at 28073.05. The strike last trading price was 2848.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul ABBOTINDIA was trading at 28584.60. The strike last trading price was 2848.8, which was 2848.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul ABBOTINDIA was trading at 28012.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul ABBOTINDIA was trading at 27701.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul ABBOTINDIA was trading at 27728.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul ABBOTINDIA was trading at 27945.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul ABBOTINDIA was trading at 27472.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABBOTINDIA was trading at 27921.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 25500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 28207.90 | 10.6 | -24.60 | 320 | -220 | 440 |
| 19 Sept | 27971.60 | 35.2 | -16.35 | 600 | 80 | 680 |
| 18 Sept | 27783.05 | 51.55 | -258.25 | 2,040 | 580 | 600 |
| 21 Aug | 28525.40 | 309.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 27818.40 | 309.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 27053.95 | 309.8 | 0.00 | 0 | 0 | 20 |
| 13 Aug | 27309.85 | 309.8 | 0.00 | 0 | 0 | 20 |
| 12 Aug | 26980.65 | 309.8 | 0.00 | 0 | 0 | 20 |
| 8 Aug | 27219.70 | 309.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 28136.85 | 309.8 | 0.00 | 0 | 0 | 20 |
| 6 Aug | 27809.75 | 309.8 | 0.00 | 0 | 0 | 20 |
| 5 Aug | 27993.80 | 309.8 | 0.00 | 0 | 0 | 20 |
| 2 Aug | 28227.70 | 309.8 | 0.00 | 0 | 0 | 20 |
| 1 Aug | 28387.40 | 309.8 | 0.00 | 0 | 0 | 20 |
| 31 Jul | 28385.10 | 309.8 | 0.00 | 0 | 0 | 20 |
| 30 Jul | 28169.55 | 309.8 | 0.00 | 0 | 0 | 20 |
| 29 Jul | 28073.05 | 309.8 | 0.00 | 0 | 0 | 20 |
| 26 Jul | 28584.60 | 309.8 | 0.00 | 20 | 0 | 20 |
| 25 Jul | 28012.50 | 309.8 | 0.00 | 20 | 0 | 20 |
| 24 Jul | 27701.10 | 309.8 | 0.00 | 20 | 0 | 20 |
| 23 Jul | 27728.80 | 309.8 | 0.00 | 20 | 0 | 20 |
| 22 Jul | 27945.05 | 309.8 | 309.80 | 20 | 20 | 20 |
| 12 Jul | 27472.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 27921.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 27902.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 27598.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 27614.90 | 0 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 25500 expiring on 26SEP2024
Delta for 25500 PE is -
Historical price for 25500 PE is as follows
On 20 Sept ABBOTINDIA was trading at 28207.90. The strike last trading price was 10.6, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by -220 which decreased total open position to 440
On 19 Sept ABBOTINDIA was trading at 27971.60. The strike last trading price was 35.2, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 80 which increased total open position to 680
On 18 Sept ABBOTINDIA was trading at 27783.05. The strike last trading price was 51.55, which was -258.25 lower than the previous day. The implied volatity was -, the open interest changed by 580 which increased total open position to 600
On 21 Aug ABBOTINDIA was trading at 28525.40. The strike last trading price was 309.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABBOTINDIA was trading at 27818.40. The strike last trading price was 309.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug ABBOTINDIA was trading at 27053.95. The strike last trading price was 309.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 13 Aug ABBOTINDIA was trading at 27309.85. The strike last trading price was 309.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 12 Aug ABBOTINDIA was trading at 26980.65. The strike last trading price was 309.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 8 Aug ABBOTINDIA was trading at 27219.70. The strike last trading price was 309.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug ABBOTINDIA was trading at 28136.85. The strike last trading price was 309.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 6 Aug ABBOTINDIA was trading at 27809.75. The strike last trading price was 309.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 5 Aug ABBOTINDIA was trading at 27993.80. The strike last trading price was 309.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 2 Aug ABBOTINDIA was trading at 28227.70. The strike last trading price was 309.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 1 Aug ABBOTINDIA was trading at 28387.40. The strike last trading price was 309.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 31 Jul ABBOTINDIA was trading at 28385.10. The strike last trading price was 309.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 30 Jul ABBOTINDIA was trading at 28169.55. The strike last trading price was 309.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 29 Jul ABBOTINDIA was trading at 28073.05. The strike last trading price was 309.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 26 Jul ABBOTINDIA was trading at 28584.60. The strike last trading price was 309.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 25 Jul ABBOTINDIA was trading at 28012.50. The strike last trading price was 309.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 24 Jul ABBOTINDIA was trading at 27701.10. The strike last trading price was 309.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 23 Jul ABBOTINDIA was trading at 27728.80. The strike last trading price was 309.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 22 Jul ABBOTINDIA was trading at 27945.05. The strike last trading price was 309.8, which was 309.80 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 20
On 12 Jul ABBOTINDIA was trading at 27472.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul ABBOTINDIA was trading at 27921.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ABBOTINDIA was trading at 27902.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ABBOTINDIA was trading at 27598.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ABBOTINDIA was trading at 27614.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0