ABBOTINDIA
Abbott India Limited
Historical option data for ABBOTINDIA
16 Sep 2024 04:11 PM IST
| ABBOTINDIA 27750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 29141.85 | 2954.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 29559.00 | 2954.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 29690.65 | 2954.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 29532.80 | 2954.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 29798.10 | 2954.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Sept | 29899.20 | 2954.1 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 29895.75 | 2954.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 29664.10 | 2954.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 29735.45 | 2954.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 29690.45 | 2954.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 29979.00 | 2954.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 30195.85 | 2954.1 | 401.25 | 20 | 0 | 40 | ||||
| 29 Aug | 29983.70 | 2552.85 | 0.00 | 0 | 20 | 0 | ||||
| 28 Aug | 29955.25 | 2552.85 | 713.55 | 40 | 0 | 20 | ||||
| 27 Aug | 29737.50 | 1839.3 | -10.70 | 40 | 0 | 40 | ||||
| 26 Aug | 29013.15 | 1850 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 29065.85 | 1850 | 0.00 | 0 | -60 | 0 | ||||
| 22 Aug | 29156.60 | 1850 | 760.00 | 60 | -20 | 80 | ||||
| 21 Aug | 28525.40 | 1090 | 0.00 | 0 | 100 | 0 | ||||
| 20 Aug | 27818.40 | 1090 | -457.60 | 140 | 100 | 100 | ||||
| 19 Aug | 28098.60 | 1547.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 27929.90 | 1547.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 27309.85 | 1547.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 26980.65 | 1547.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 27219.70 | 1547.6 | 0 | 0 | 0 | |||||
For Abbott India Limited - strike price 27750 expiring on 26SEP2024
Delta for 27750 CE is -
Historical price for 27750 CE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 2954.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 2954.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 2954.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 2954.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 2954.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 2954.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 2954.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 2954.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 2954.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 2954.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 2954.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 2954.1, which was 401.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 2552.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 2552.85, which was 713.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 1839.3, which was -10.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 1850, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -60 which decreased total open position to 0
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 1850, which was 760.00 higher than the previous day. The implied volatity was -, the open interest changed by -20 which decreased total open position to 80
On 21 Aug ABBOTINDIA was trading at 28525.40. The strike last trading price was 1090, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 20 Aug ABBOTINDIA was trading at 27818.40. The strike last trading price was 1090, which was -457.60 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 19 Aug ABBOTINDIA was trading at 28098.60. The strike last trading price was 1547.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABBOTINDIA was trading at 27929.90. The strike last trading price was 1547.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABBOTINDIA was trading at 27309.85. The strike last trading price was 1547.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABBOTINDIA was trading at 26980.65. The strike last trading price was 1547.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABBOTINDIA was trading at 27219.70. The strike last trading price was 1547.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| ABBOTINDIA 27750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 29141.85 | 70 | -680.00 | 20 | 0 | 20 |
| 13 Sept | 29559.00 | 750 | 0.00 | 0 | 0 | 20 |
| 12 Sept | 29690.65 | 750 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 29532.80 | 750 | 0.00 | 0 | 0 | 20 |
| 10 Sept | 29798.10 | 750 | 0.00 | 0 | 0 | 20 |
| 9 Sept | 29899.20 | 750 | 0.00 | 0 | 0 | 20 |
| 6 Sept | 29895.75 | 750 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 29664.10 | 750 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 29735.45 | 750 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 29690.45 | 750 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 29979.00 | 750 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 30195.85 | 750 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 29983.70 | 750 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 29955.25 | 750 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 29737.50 | 750 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 29013.15 | 750 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 29065.85 | 750 | 0.00 | 0 | 0 | 20 |
| 22 Aug | 29156.60 | 750 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 28525.40 | 750 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 27818.40 | 750 | 0.00 | 0 | 20 | 0 |
| 19 Aug | 28098.60 | 750 | -188.15 | 20 | 0 | 0 |
| 16 Aug | 27929.90 | 938.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 27309.85 | 938.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 26980.65 | 938.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 27219.70 | 938.15 | 0 | 0 | 0 | |
For Abbott India Limited - strike price 27750 expiring on 26SEP2024
Delta for 27750 PE is -
Historical price for 27750 PE is as follows
On 16 Sept ABBOTINDIA was trading at 29141.85. The strike last trading price was 70, which was -680.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 13 Sept ABBOTINDIA was trading at 29559.00. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 12 Sept ABBOTINDIA was trading at 29690.65. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept ABBOTINDIA was trading at 29532.80. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 10 Sept ABBOTINDIA was trading at 29798.10. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 9 Sept ABBOTINDIA was trading at 29899.20. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 6 Sept ABBOTINDIA was trading at 29895.75. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept ABBOTINDIA was trading at 29664.10. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept ABBOTINDIA was trading at 29735.45. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept ABBOTINDIA was trading at 29690.45. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept ABBOTINDIA was trading at 29979.00. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug ABBOTINDIA was trading at 30195.85. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug ABBOTINDIA was trading at 29983.70. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug ABBOTINDIA was trading at 29955.25. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug ABBOTINDIA was trading at 29737.50. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug ABBOTINDIA was trading at 29013.15. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug ABBOTINDIA was trading at 29065.85. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 22 Aug ABBOTINDIA was trading at 29156.60. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug ABBOTINDIA was trading at 28525.40. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug ABBOTINDIA was trading at 27818.40. The strike last trading price was 750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0
On 19 Aug ABBOTINDIA was trading at 28098.60. The strike last trading price was 750, which was -188.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug ABBOTINDIA was trading at 27929.90. The strike last trading price was 938.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug ABBOTINDIA was trading at 27309.85. The strike last trading price was 938.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug ABBOTINDIA was trading at 26980.65. The strike last trading price was 938.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug ABBOTINDIA was trading at 27219.70. The strike last trading price was 938.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0